2018-10-11T00:17:02.982Z|I-OCEAN7-304-1214551|  23.61  13.998  39.212  32.466 1500.8718    85.3    7.18 17:31:30.68M
2018-10-11T00:17:08.042Z|I-OCEAN7-304-1214551|  23.62  13.998  39.212  32.466 1500.8726    85.4    7.19 17:31:35.74M
2018-10-11T00:17:13.102Z|I-OCEAN7-304-1214551|  23.62  13.998  39.213  32.467 1500.8735    84.9    7.14 17:31:40.80M
2018-10-11T00:17:18.162Z|I-OCEAN7-304-1214551|  23.58  13.997  39.196  32.452 1500.8531    85.1    7.17 17:31:45.86M
2018-10-11T00:17:23.223Z|I-OCEAN7-304-1214551|  23.63  13.997  39.206  32.461 1500.8639    85.0    7.16 17:31:50.92M
2018-10-11T00:17:28.283Z|I-OCEAN7-304-1214551|  23.63  13.997  39.237  32.491 1500.8969    85.1    7.17 17:31:56.00M
2018-10-11T00:17:33.338Z|I-OCEAN7-304-1214551|  23.61  13.996  39.228  32.483 1500.8855    85.3    7.18 17:32:01.05M
2018-10-11T00:17:38.403Z|I-OCEAN7-304-1214551|  23.65  13.995  39.228  32.483 1500.8838    85.5    7.20 17:32:06.11M
2018-10-11T00:17:43.458Z|I-OCEAN7-304-1214551|  23.61  13.995  39.226  32.482 1500.8816    85.3    7.18 17:32:11.17M
2018-10-11T00:17:48.519Z|I-OCEAN7-304-1214551|  23.62  13.995  39.225  32.481 1500.8792    84.8    7.14 17:32:16.23M
2018-10-11T00:17:53.579Z|I-OCEAN7-304-1214551|  23.62  13.995  39.207  32.464 1500.8596    84.7    7.14 17:32:21.29M
2018-10-11T00:17:58.639Z|I-OCEAN7-304-1214551|  23.66  13.995  39.268  32.520 1500.9259    86.4    7.27 17:32:26.35M