2018-10-11T00:15:01.812Z|I-OCEAN7-304-1214551|  23.55  13.998  39.268  32.517 1500.9325    86.8    7.31 17:29:29.51M
2018-10-11T00:15:06.867Z|I-OCEAN7-304-1214551|  23.58  13.999  39.268  32.518 1500.9343    87.7    7.39 17:29:34.57M
2018-10-11T00:15:11.932Z|I-OCEAN7-304-1214551|  23.58  13.999  39.264  32.514 1500.9303    86.9    7.31 17:29:39.62M
2018-10-11T00:15:16.995Z|I-OCEAN7-304-1214551|  23.58  13.999  39.230  32.482 1500.8932    86.6    7.29 17:29:44.68M
2018-10-11T00:15:22.054Z|I-OCEAN7-304-1214551|  23.60  13.999  39.230  32.482 1500.8940    86.9    7.32 17:29:49.74M
2018-10-11T00:15:27.114Z|I-OCEAN7-304-1214551|  23.55  13.999  39.262  32.512 1500.9283    87.3    7.35 17:29:54.80M
2018-10-11T00:15:32.168Z|I-OCEAN7-304-1214551|  23.64  13.999  39.263  32.512 1500.9303    87.7    7.38 17:29:59.86M
2018-10-11T00:15:37.234Z|I-OCEAN7-304-1214551|  23.59  13.999  39.276  32.524 1500.9429    88.8    7.47 17:30:04.92M
2018-10-11T00:15:42.284Z|I-OCEAN7-304-1214551|  23.59  13.999  39.296  32.543 1500.9646    87.8    7.39 17:30:10.00M
2018-10-11T00:15:47.354Z|I-OCEAN7-304-1214551|  23.59  13.999  39.299  32.546 1500.9672    86.9    7.31 17:30:15.05M
2018-10-11T00:15:52.409Z|I-OCEAN7-304-1214551|  23.59  13.998  39.298  32.545 1500.9656    86.0    7.24 17:30:20.12M
2018-10-11T00:15:57.474Z|I-OCEAN7-304-1214551|  23.57  13.998  39.288  32.536 1500.9535    85.4    7.18 17:30:25.17M