2018-10-11T00:13:00.642Z|I-OCEAN7-304-1214551|  23.54  13.998  39.282  32.531 1500.9469    86.3    7.26 17:27:28.34M
2018-10-11T00:13:05.702Z|I-OCEAN7-304-1214551|  23.54  13.998  39.284  32.532 1500.9489    86.2    7.26 17:27:33.39M
2018-10-11T00:13:10.762Z|I-OCEAN7-304-1214551|  23.58  13.998  39.279  32.528 1500.9449    86.2    7.25 17:27:38.45M
2018-10-11T00:13:15.818Z|I-OCEAN7-304-1214551|  23.57  13.998  39.245  32.497 1500.9087    87.0    7.32 17:27:43.51M
2018-10-11T00:13:20.883Z|I-OCEAN7-304-1214551|  23.57  13.998  39.245  32.496 1500.9081    87.1    7.33 17:27:48.57M
2018-10-11T00:13:25.938Z|I-OCEAN7-304-1214551|  23.54  13.998  39.304  32.551 1500.9708    86.2    7.25 17:27:53.63M
2018-10-11T00:13:30.998Z|I-OCEAN7-304-1214551|  23.58  13.998  39.296  32.543 1500.9619    86.2    7.26 17:27:58.69M
2018-10-11T00:13:36.058Z|I-OCEAN7-304-1214551|  23.58  13.997  39.246  32.498 1500.9073    85.9    7.23 17:28:03.74M
2018-10-11T00:13:41.119Z|I-OCEAN7-304-1214551|  23.58  13.997  39.223  32.477 1500.8815    84.0    7.07 17:28:08.80M
2018-10-11T00:13:46.179Z|I-OCEAN7-304-1214551|  23.57  13.997  39.190  32.447 1500.8456    83.4    7.02 17:28:13.86M
2018-10-11T00:13:50.979Z|I-OCEAN7-304-1214551|  23.53  13.997  39.165  32.424 1500.8176    84.3    7.10 17:28:18.92M
2018-10-11T00:13:56.035Z|I-OCEAN7-304-1214551|  23.58  13.997  39.157  32.416 1500.8090    86.1    7.25 17:28:23.73M