2018-10-11T00:11:04.267Z|I-OCEAN7-304-1214551|  23.53  13.999  38.479  31.790 1500.0801    84.4    7.13 17:25:31.95M
2018-10-11T00:11:09.328Z|I-OCEAN7-304-1214551|  23.53  13.998  38.461  31.774 1500.0601    84.0    7.10 17:25:37.02M
2018-10-11T00:11:14.388Z|I-OCEAN7-304-1214551|  23.54  13.998  39.007  32.277 1500.6488    83.9    7.07 17:25:42.08M
2018-10-11T00:11:19.453Z|I-OCEAN7-304-1214551|  23.54  13.997  39.210  32.464 1500.8673    83.6    7.04 17:25:47.14M
2018-10-11T00:11:24.508Z|I-OCEAN7-304-1214551|  23.49  13.997  39.296  32.545 1500.9606    84.6    7.12 17:25:52.20M
2018-10-11T00:11:29.568Z|I-OCEAN7-304-1214551|  23.56  13.998  39.307  32.554 1500.9736    85.1    7.16 17:25:57.26M
2018-10-11T00:11:34.634Z|I-OCEAN7-304-1214551|  23.54  13.998  39.309  32.556 1500.9752    85.2    7.17 17:26:02.32M
2018-10-11T00:11:39.689Z|I-OCEAN7-304-1214551|  23.60  13.998  39.310  32.557 1500.9779    85.5    7.19 17:26:07.38M
2018-10-11T00:11:44.754Z|I-OCEAN7-304-1214551|  23.55  13.998  39.309  32.556 1500.9751    85.3    7.17 17:26:12.44M
2018-10-11T00:11:49.804Z|I-OCEAN7-304-1214551|  23.55  13.997  39.307  32.555 1500.9735    85.0    7.16 17:26:17.49M
2018-10-11T00:11:54.864Z|I-OCEAN7-304-1214551|  23.55  13.997  39.251  32.503 1500.9117    85.2    7.17 17:26:22.55M
2018-10-11T00:11:59.925Z|I-OCEAN7-304-1214551|  23.54  13.997  39.212  32.467 1500.8689    85.1    7.17 17:26:27.61M