2018-10-11T00:04:00.301Z|I-OCEAN7-304-1214551|  23.62  14.005  38.533  31.834 1500.1541    87.8    7.42 17:18:27.96M
2018-10-11T00:04:05.356Z|I-OCEAN7-304-1214551|  23.62  14.005  38.540  31.841 1500.1626    88.6    7.49 17:18:33.03M
2018-10-11T00:04:10.421Z|I-OCEAN7-304-1214551|  23.54  14.005  38.540  31.841 1500.1619    89.1    7.53 17:18:38.09M
2018-10-11T00:04:15.481Z|I-OCEAN7-304-1214551|  23.50  14.005  38.539  31.840 1500.1608    89.4    7.55 17:18:43.15M
2018-10-11T00:04:20.536Z|I-OCEAN7-304-1214551|  23.50  14.006  38.501  31.804 1500.1196    89.2    7.54 17:18:48.21M
2018-10-11T00:04:25.597Z|I-OCEAN7-304-1214551|  23.50  14.006  38.477  31.783 1500.0950    88.3    7.46 17:18:53.27M
2018-10-11T00:04:30.397Z|I-OCEAN7-304-1214551|  23.49  14.006  38.447  31.755 1500.0618    87.3    7.38 17:18:58.33M
2018-10-11T00:04:35.457Z|I-OCEAN7-304-1214551|  23.49  14.006  38.436  31.745 1500.0504    86.8    7.34 17:19:03.13M
2018-10-11T00:04:40.515Z|I-OCEAN7-304-1214551|  23.49  14.006  38.406  31.717 1500.0173    86.4    7.31 17:19:08.19M
2018-10-11T00:04:45.572Z|I-OCEAN7-304-1214551|  23.49  14.005  38.406  31.717 1500.0166    85.3    7.22 17:19:13.25M
2018-10-11T00:04:50.635Z|I-OCEAN7-304-1214551|  23.53  14.005  38.406  31.718 1500.0161    85.8    7.26 17:19:18.31M
2018-10-11T00:04:55.693Z|I-OCEAN7-304-1214551|  23.47  14.005  38.406  31.718 1500.0144    87.0    7.36 17:19:23.37M