2018-10-11T00:02:04.195Z|I-OCEAN7-304-1214551|  23.49  14.007  39.148  32.400 1500.8209    88.1    7.42 17:16:31.84M
2018-10-11T00:02:09.296Z|I-OCEAN7-304-1214551|  23.44  14.007  38.970  32.236 1500.6277    89.0    7.51 17:16:36.90M
2018-10-11T00:02:14.306Z|I-OCEAN7-304-1214551|  23.52  14.007  38.861  32.135 1500.5112    89.2    7.53 17:16:42.03M
2018-10-11T00:02:19.107Z|I-OCEAN7-304-1214551|  23.49  14.007  38.792  32.071 1500.4359    88.6    7.48 17:16:47.04M
2018-10-11T00:02:24.167Z|I-OCEAN7-304-1214551|  23.53  14.007  38.769  32.051 1500.4120    88.1    7.43 17:16:51.82M
2018-10-11T00:02:29.227Z|I-OCEAN7-304-1214551|  23.49  14.007  38.770  32.051 1500.4122    87.3    7.37 17:16:56.88M
2018-10-11T00:02:34.287Z|I-OCEAN7-304-1214551|  23.51  14.007  38.751  32.034 1500.3920    86.5    7.30 17:17:01.94M
2018-10-11T00:02:39.347Z|I-OCEAN7-304-1214551|  23.50  14.007  38.710  31.996 1500.3484    85.6    7.23 17:17:07.02M
2018-10-11T00:02:44.403Z|I-OCEAN7-304-1214551|  23.56  14.007  38.674  31.963 1500.3099    85.1    7.19 17:17:12.08M
2018-10-11T00:02:49.468Z|I-OCEAN7-304-1214551|  23.59  14.007  38.681  31.969 1500.3176    85.6    7.23 17:17:17.13M
2018-10-11T00:02:54.523Z|I-OCEAN7-304-1214551|  23.57  14.006  38.646  31.937 1500.2783    85.7    7.24 17:17:22.20M
2018-10-11T00:02:59.583Z|I-OCEAN7-304-1214551|  23.57  14.006  38.591  31.888 1500.2195    86.9    7.34 17:17:27.25M