2018-10-11T00:00:03.016Z|I-OCEAN7-304-1214551|  23.48  14.008  39.330  32.567 1501.0204    84.3    7.09 17:14:30.67M
2018-10-11T00:00:08.077Z|I-OCEAN7-304-1214551|  23.50  14.008  39.331  32.567 1501.0209    85.0    7.15 17:14:35.73M
2018-10-11T00:00:13.137Z|I-OCEAN7-304-1214551|  23.50  14.008  39.331  32.568 1501.0214    84.8    7.14 17:14:40.79M
2018-10-11T00:00:18.197Z|I-OCEAN7-304-1214551|  23.50  14.007  39.331  32.569 1501.0209    85.3    7.17 17:14:45.84M
2018-10-11T00:00:23.258Z|I-OCEAN7-304-1214551|  23.51  14.007  39.301  32.541 1500.9874    84.6    7.12 17:14:50.90M
2018-10-11T00:00:28.315Z|I-OCEAN7-304-1214551|  23.50  14.007  39.301  32.540 1500.9865    84.3    7.09 17:14:55.96M
2018-10-11T00:00:33.377Z|I-OCEAN7-304-1214551|  23.50  14.007  39.308  32.547 1500.9943    83.9    7.06 17:15:01.04M
2018-10-11T00:00:38.436Z|I-OCEAN7-304-1214551|  23.50  14.006  39.290  32.531 1500.9744    84.5    7.11 17:15:06.10M
2018-10-11T00:00:43.498Z|I-OCEAN7-304-1214551|  23.46  14.006  39.289  32.531 1500.9725    84.5    7.11 17:15:11.16M
2018-10-11T00:00:48.555Z|I-OCEAN7-304-1214551|  23.50  14.006  39.208  32.456 1500.8853    84.8    7.14 17:15:16.22M
2018-10-11T00:00:53.618Z|I-OCEAN7-304-1214551|  23.50  14.006  39.171  32.422 1500.8441    85.7    7.22 17:15:21.27M
2018-10-11T00:00:58.678Z|I-OCEAN7-304-1214551|  23.51  14.006  39.138  32.391 1500.8077    86.3    7.27 17:15:26.34M