2018-10-10T23:53:03.850Z|I-OCEAN7-304-1214551|  23.44  14.007  38.780  32.060 1500.4232    85.7    7.23 17:07:31.49M
2018-10-10T23:53:08.911Z|I-OCEAN7-304-1214551|  23.50  14.007  39.228  32.473 1500.9088    86.3    7.26 17:07:36.55M
2018-10-10T23:53:13.970Z|I-OCEAN7-304-1214551|  23.49  14.008  39.197  32.444 1500.8768    86.1    7.25 17:07:41.60M
2018-10-10T23:53:19.031Z|I-OCEAN7-304-1214551|  23.49  14.008  38.894  32.165 1500.5497    85.6    7.22 17:07:46.66M
2018-10-10T23:53:24.086Z|I-OCEAN7-304-1214551|  23.50  14.008  38.718  32.003 1500.3591    85.2    7.19 17:07:51.72M
2018-10-10T23:53:29.146Z|I-OCEAN7-304-1214551|  23.50  14.007  38.507  31.809 1500.1310    85.3    7.21 17:07:56.78M
2018-10-10T23:53:34.201Z|I-OCEAN7-304-1214551|  23.50  14.007  38.425  31.733 1500.0417    86.2    7.29 17:08:01.84M
2018-10-10T23:53:39.266Z|I-OCEAN7-304-1214551|  23.50  14.008  38.425  31.733 1500.0421    86.2    7.29 17:08:06.89M
2018-10-10T23:53:44.327Z|I-OCEAN7-304-1214551|  23.50  14.008  38.434  31.741 1500.0524    85.5    7.23 17:08:11.96M
2018-10-10T23:53:49.382Z|I-OCEAN7-304-1214551|  23.48  14.008  38.469  31.774 1500.0907    85.6    7.23 17:08:17.03M
2018-10-10T23:53:54.447Z|I-OCEAN7-304-1214551|  23.48  14.008  38.427  31.734 1500.0452    85.4    7.23 17:08:22.09M
2018-10-10T23:53:59.507Z|I-OCEAN7-304-1214551|  23.50  14.008  38.578  31.873 1500.2087    85.5    7.22 17:08:27.15M