2018-10-10T23:51:02.420Z|I-OCEAN7-304-1214551|  23.46  14.007  38.180  31.509 1499.7771    83.9    7.10 17:05:30.06M
2018-10-10T23:51:07.477Z|I-OCEAN7-304-1214551|  23.48  14.007  38.158  31.488 1499.7538    85.5    7.25 17:05:35.12M
2018-10-10T23:51:12.536Z|I-OCEAN7-304-1214551|  23.48  14.008  38.158  31.488 1499.7543    86.6    7.34 17:05:40.17M
2018-10-10T23:51:17.601Z|I-OCEAN7-304-1214551|  23.48  14.008  38.157  31.487 1499.7548    87.5    7.41 17:05:45.23M
2018-10-10T23:51:22.656Z|I-OCEAN7-304-1214551|  23.48  14.008  38.202  31.528 1499.8026    87.9    7.44 17:05:50.30M
2018-10-10T23:51:27.717Z|I-OCEAN7-304-1214551|  23.45  14.008  38.201  31.528 1499.8007    87.4    7.40 17:05:55.35M
2018-10-10T23:51:32.781Z|I-OCEAN7-304-1214551|  23.49  14.007  38.200  31.527 1499.7998    88.0    7.45 17:06:00.41M
2018-10-10T23:51:37.838Z|I-OCEAN7-304-1214551|  23.45  14.007  38.156  31.487 1499.7521    89.1    7.54 17:06:05.47M
2018-10-10T23:51:42.897Z|I-OCEAN7-304-1214551|  23.46  14.007  38.157  31.487 1499.7521    89.2    7.55 17:06:10.53M
2018-10-10T23:51:47.957Z|I-OCEAN7-304-1214551|  23.41  14.007  38.148  31.479 1499.7411    88.8    7.52 17:06:15.59M
2018-10-10T23:51:53.012Z|I-OCEAN7-304-1214551|  23.46  14.007  38.167  31.497 1499.7616    88.5    7.50 17:06:20.65M
2018-10-10T23:51:58.077Z|I-OCEAN7-304-1214551|  23.45  14.007  38.177  31.507 1499.7727    88.4    7.48 17:06:25.70M