2018-10-10T23:45:03.707Z|I-OCEAN7-304-1214551|  23.42  13.999  38.392  31.710 1499.9844    87.9    7.43 16:59:31.32M
2018-10-10T23:45:08.767Z|I-OCEAN7-304-1214551|  23.48  13.998  38.382  31.701 1499.9739    86.9    7.35 16:59:36.38M
2018-10-10T23:45:13.822Z|I-OCEAN7-304-1214551|  23.45  13.998  38.330  31.654 1499.9171    87.2    7.38 16:59:41.44M
2018-10-10T23:45:18.882Z|I-OCEAN7-304-1214551|  23.45  13.998  38.323  31.647 1499.9095    86.9    7.36 16:59:46.50M
2018-10-10T23:45:23.942Z|I-OCEAN7-304-1214551|  23.44  13.998  38.322  31.647 1499.9083    87.4    7.39 16:59:51.56M
2018-10-10T23:45:29.002Z|I-OCEAN7-304-1214551|  23.46  13.998  38.296  31.623 1499.8796    87.6    7.42 16:59:56.62M
2018-10-10T23:45:34.063Z|I-OCEAN7-304-1214551|  23.46  13.998  38.247  31.577 1499.8276    87.5    7.41 17:00:01.68M
2018-10-10T23:45:39.123Z|I-OCEAN7-304-1214551|  23.48  13.998  38.239  31.570 1499.8206    86.7    7.34 17:00:06.74M
2018-10-10T23:45:44.183Z|I-OCEAN7-304-1214551|  23.46  13.999  38.226  31.558 1499.8064    86.3    7.31 17:00:11.79M
2018-10-10T23:45:49.243Z|I-OCEAN7-304-1214551|  23.46  13.999  38.226  31.557 1499.8066    86.1    7.29 17:00:16.85M
2018-10-10T23:45:54.303Z|I-OCEAN7-304-1214551|  23.43  13.999  38.277  31.604 1499.8627    86.6    7.33 17:00:21.91M
2018-10-10T23:45:59.359Z|I-OCEAN7-304-1214551|  23.50  14.000  38.277  31.604 1499.8644    87.3    7.39 17:00:26.97M