2018-10-10T23:42:01.819Z|I-OCEAN7-304-1214551|  23.46  14.009  38.451  31.755 1500.0734    86.4    7.31 16:56:29.43M
2018-10-10T23:42:06.880Z|I-OCEAN7-304-1214551|  23.46  14.009  38.507  31.807 1500.1337    86.8    7.34 16:56:34.49M
2018-10-10T23:42:11.940Z|I-OCEAN7-304-1214551|  23.47  14.009  38.513  31.813 1500.1403    85.8    7.25 16:56:39.54M
2018-10-10T23:42:17.000Z|I-OCEAN7-304-1214551|  23.48  14.009  38.526  31.825 1500.1545    84.6    7.15 16:56:44.60M
2018-10-10T23:42:22.055Z|I-OCEAN7-304-1214551|  23.45  14.009  38.528  31.827 1500.1548    84.3    7.12 16:56:49.66M
2018-10-10T23:42:27.119Z|I-OCEAN7-304-1214551|  23.45  14.008  38.529  31.829 1500.1563    85.1    7.19 16:56:54.72M
2018-10-10T23:42:32.176Z|I-OCEAN7-304-1214551|  23.48  14.008  38.531  31.830 1500.1575    85.6    7.23 16:56:59.78M
2018-10-10T23:42:37.231Z|I-OCEAN7-304-1214551|  23.46  14.008  38.533  31.832 1500.1584    85.5    7.23 16:57:04.84M
2018-10-10T23:42:42.296Z|I-OCEAN7-304-1214551|  23.45  14.008  38.534  31.834 1500.1599    84.9    7.18 16:57:09.89M
2018-10-10T23:42:47.096Z|I-OCEAN7-304-1214551|  23.48  14.008  38.455  31.761 1500.0741    84.9    7.18 16:57:14.95M
2018-10-10T23:42:52.159Z|I-OCEAN7-304-1214551|  23.44  14.007  38.430  31.738 1500.0457    85.9    7.27 16:57:19.76M
2018-10-10T23:42:57.212Z|I-OCEAN7-304-1214551|  23.47  14.007  38.473  31.778 1500.0917    86.1    7.28 16:57:24.82M