2018-10-10T23:40:00.650Z|I-OCEAN7-304-1214551|  23.51  14.002  38.230  31.558 1499.8187    86.5    7.32 16:54:28.25M
2018-10-10T23:40:05.710Z|I-OCEAN7-304-1214551|  23.49  14.002  38.236  31.564 1499.8263    86.4    7.31 16:54:33.31M
2018-10-10T23:40:10.765Z|I-OCEAN7-304-1214551|  23.46  14.003  38.205  31.535 1499.7935    85.7    7.26 16:54:38.37M
2018-10-10T23:40:15.825Z|I-OCEAN7-304-1214551|  23.46  14.003  38.179  31.511 1499.7659    84.3    7.14 16:54:43.43M
2018-10-10T23:40:20.886Z|I-OCEAN7-304-1214551|  23.43  14.003  38.179  31.510 1499.7662    84.8    7.18 16:54:48.49M
2018-10-10T23:40:25.946Z|I-OCEAN7-304-1214551|  23.44  14.004  38.171  31.503 1499.7589    84.8    7.18 16:54:53.55M
2018-10-10T23:40:31.006Z|I-OCEAN7-304-1214551|  23.48  14.004  38.139  31.474 1499.7263    84.8    7.18 16:54:58.61M
2018-10-10T23:40:36.061Z|I-OCEAN7-304-1214551|  23.45  14.005  38.111  31.447 1499.6965    84.0    7.11 16:55:03.67M
2018-10-10T23:40:41.122Z|I-OCEAN7-304-1214551|  23.45  14.005  38.100  31.437 1499.6855    83.9    7.11 16:55:08.72M
2018-10-10T23:40:46.187Z|I-OCEAN7-304-1214551|  23.45  14.008  38.099  31.433 1499.6901    84.1    7.12 16:55:13.78M
2018-10-10T23:40:50.982Z|I-OCEAN7-304-1214551|  23.49  14.008  38.155  31.485 1499.7515    84.9    7.19 16:55:18.84M
2018-10-10T23:40:56.042Z|I-OCEAN7-304-1214551|  23.48  14.008  38.200  31.526 1499.8013    85.8    7.27 16:55:23.64M