2018-10-10T23:38:00.001Z|I-OCEAN7-304-1214551|  23.52  13.997  38.319  31.644 1499.9037    83.9    7.10 16:52:27.59M
2018-10-10T23:38:05.055Z|I-OCEAN7-304-1214551|  23.45  13.997  38.279  31.608 1499.8599    84.2    7.13 16:52:32.65M
2018-10-10T23:38:10.119Z|I-OCEAN7-304-1214551|  23.49  13.997  38.322  31.647 1499.9065    85.3    7.22 16:52:37.71M
2018-10-10T23:38:15.181Z|I-OCEAN7-304-1214551|  23.43  13.997  38.321  31.646 1499.9044    87.1    7.37 16:52:42.77M
2018-10-10T23:38:20.239Z|I-OCEAN7-304-1214551|  23.50  13.997  38.352  31.675 1499.9391    88.1    7.45 16:52:47.83M
2018-10-10T23:38:25.301Z|I-OCEAN7-304-1214551|  23.47  13.997  38.344  31.667 1499.9293    88.0    7.45 16:52:52.89M
2018-10-10T23:38:30.360Z|I-OCEAN7-304-1214551|  23.51  13.997  38.378  31.698 1499.9667    87.4    7.40 16:52:57.94M
2018-10-10T23:38:35.412Z|I-OCEAN7-304-1214551|  23.45  13.997  38.370  31.692 1499.9573    87.3    7.38 16:53:03.02M
2018-10-10T23:38:40.472Z|I-OCEAN7-304-1214551|  23.49  13.997  38.410  31.728 1500.0005    87.4    7.39 16:53:08.08M
2018-10-10T23:38:45.532Z|I-OCEAN7-304-1214551|  23.47  13.996  38.410  31.729 1500.0005    87.7    7.41 16:53:13.14M
2018-10-10T23:38:50.593Z|I-OCEAN7-304-1214551|  23.47  13.996  38.443  31.759 1500.0355    86.7    7.33 16:53:18.20M
2018-10-10T23:38:55.392Z|I-OCEAN7-304-1214551|  23.48  13.996  38.443  31.760 1500.0353    85.9    7.26 16:53:23.26M