2018-10-10T23:12:00.201Z|I-OCEAN7-304-1214551|  23.60  13.906  38.001  31.427 1499.3505    86.3    7.33 16:26:27.73M
2018-10-10T23:12:05.261Z|I-OCEAN7-304-1214551|  23.59  13.900  38.001  31.431 1499.3356    86.1    7.31 16:26:32.79M
2018-10-10T23:12:10.322Z|I-OCEAN7-304-1214551|  23.56  13.896  38.000  31.434 1499.3254    85.9    7.29 16:26:37.85M
2018-10-10T23:12:15.382Z|I-OCEAN7-304-1214551|  23.56  13.895  37.965  31.402 1499.2864    85.1    7.23 16:26:42.91M
2018-10-10T23:12:20.442Z|I-OCEAN7-304-1214551|  23.57  13.889  37.964  31.407 1499.2711    84.8    7.20 16:26:47.97M
2018-10-10T23:12:25.497Z|I-OCEAN7-304-1214551|  23.55  13.882  37.907  31.360 1499.1932    86.4    7.34 16:26:53.05M
2018-10-10T23:12:30.557Z|I-OCEAN7-304-1214551|  23.55  13.881  37.876  31.331 1499.1580    87.3    7.42 16:26:58.11M
2018-10-10T23:12:35.618Z|I-OCEAN7-304-1214551|  23.55  13.875  37.926  31.383 1499.1962    87.4    7.43 16:27:03.17M
2018-10-10T23:12:40.678Z|I-OCEAN7-304-1214551|  23.54  13.874  37.925  31.383 1499.1942    87.3    7.42 16:27:08.22M
2018-10-10T23:12:45.738Z|I-OCEAN7-304-1214551|  23.59  13.873  37.897  31.357 1499.1622    86.4    7.35 16:27:13.28M
2018-10-10T23:12:50.798Z|I-OCEAN7-304-1214551|  23.54  13.873  37.897  31.358 1499.1608    85.7    7.29 16:27:18.34M
2018-10-10T23:12:55.859Z|I-OCEAN7-304-1214551|  23.57  13.872  37.897  31.358 1499.1604    86.4    7.34 16:27:23.40M