2018-10-10T23:08:02.654Z|I-OCEAN7-304-1214551|  23.63  13.976  38.543  31.869 1500.0986    84.3    7.13 16:22:30.19M
2018-10-10T23:08:07.715Z|I-OCEAN7-304-1214551|  23.60  13.976  38.522  31.848 1500.0758    84.1    7.12 16:22:35.25M
2018-10-10T23:08:12.775Z|I-OCEAN7-304-1214551|  23.64  13.977  38.512  31.839 1500.0677    84.3    7.13 16:22:40.31M
2018-10-10T23:08:17.830Z|I-OCEAN7-304-1214551|  23.62  13.977  38.455  31.786 1500.0077    84.2    7.12 16:22:45.37M
2018-10-10T23:08:22.635Z|I-OCEAN7-304-1214551|  23.59  13.978  38.455  31.785 1500.0083    84.1    7.11 16:22:50.42M
2018-10-10T23:08:27.691Z|I-OCEAN7-304-1214551|  23.59  13.979  38.444  31.774 1499.9980    83.2    7.04 16:22:55.23M
2018-10-10T23:08:32.751Z|I-OCEAN7-304-1214551|  23.59  13.980  38.426  31.757 1499.9805    83.0    7.02 16:23:00.29M
2018-10-10T23:08:37.811Z|I-OCEAN7-304-1214551|  23.59  13.980  38.425  31.756 1499.9810    83.7    7.09 16:23:05.35M
2018-10-10T23:08:42.876Z|I-OCEAN7-304-1214551|  23.64  13.981  38.412  31.743 1499.9688    84.2    7.12 16:23:10.41M
2018-10-10T23:08:47.932Z|I-OCEAN7-304-1214551|  23.58  13.981  38.384  31.717 1499.9390    85.3    7.22 16:23:15.47M
2018-10-10T23:08:52.992Z|I-OCEAN7-304-1214551|  23.59  13.982  38.446  31.774 1500.0061    85.3    7.21 16:23:20.52M
2018-10-10T23:08:58.052Z|I-OCEAN7-304-1214551|  23.52  13.982  38.446  31.773 1500.0054    85.4    7.23 16:23:25.58M