2018-10-10T22:55:05.030Z|I-OCEAN7-304-1214551|  23.72  14.002  38.093  31.433 1499.6743    87.0    7.38 16:09:32.53M
2018-10-10T22:55:10.090Z|I-OCEAN7-304-1214551|  23.71  14.001  38.065  31.407 1499.6427    87.6    7.42 16:09:37.59M
2018-10-10T22:55:15.145Z|I-OCEAN7-304-1214551|  23.71  14.001  38.019  31.365 1499.5924    87.4    7.41 16:09:42.65M
2018-10-10T22:55:19.950Z|I-OCEAN7-304-1214551|  23.71  14.001  37.990  31.339 1499.5613    86.9    7.36 16:09:47.70M
2018-10-10T22:55:25.005Z|I-OCEAN7-304-1214551|  23.73  14.001  37.965  31.316 1499.5343    86.5    7.33 16:09:52.51M
2018-10-10T22:55:30.066Z|I-OCEAN7-304-1214551|  23.71  14.001  37.965  31.317 1499.5345    86.6    7.35 16:09:57.56M
2018-10-10T22:55:35.126Z|I-OCEAN7-304-1214551|  23.72  14.001  37.966  31.317 1499.5355    86.2    7.31 16:10:02.62M
2018-10-10T22:55:39.926Z|I-OCEAN7-304-1214551|  23.70  14.001  37.963  31.315 1499.5326    85.3    7.24 16:10:07.68M
2018-10-10T22:55:44.986Z|I-OCEAN7-304-1214551|  23.70  14.001  37.962  31.314 1499.5317    84.2    7.14 16:10:12.49M
2018-10-10T22:55:50.046Z|I-OCEAN7-304-1214551|  23.70  14.001  38.055  31.399 1499.6313    84.7    7.18 16:10:17.54M
2018-10-10T22:55:55.107Z|I-OCEAN7-304-1214551|  23.72  14.001  38.078  31.420 1499.6566    85.6    7.25 16:10:22.61M