2018-10-10T22:48:00.537Z|I-OCEAN7-304-1214551|  23.81  14.010  38.283  31.601 1499.8997    86.2    7.29 16:02:28.03M
2018-10-10T22:48:05.597Z|I-OCEAN7-304-1214551|  23.78  14.009  38.397  31.706 1500.0208    86.6    7.32 16:02:33.09M
2018-10-10T22:48:10.657Z|I-OCEAN7-304-1214551|  23.82  14.009  38.480  31.782 1500.1110    87.5    7.40 16:02:38.15M
2018-10-10T22:48:15.717Z|I-OCEAN7-304-1214551|  23.82  14.009  38.456  31.761 1500.0852    88.8    7.51 16:02:43.20M
2018-10-10T22:48:20.783Z|I-OCEAN7-304-1214551|  23.80  14.009  38.456  31.761 1500.0851    87.9    7.43 16:02:48.26M
2018-10-10T22:48:25.833Z|I-OCEAN7-304-1214551|  23.75  14.009  38.446  31.751 1500.0729    87.1    7.36 16:02:53.32M
2018-10-10T22:48:30.903Z|I-OCEAN7-304-1214551|  23.78  14.009  38.469  31.772 1500.0979    85.4    7.22 16:02:58.38M
2018-10-10T22:48:35.958Z|I-OCEAN7-304-1214551|  23.84  14.009  38.459  31.763 1500.0885    86.1    7.28 16:03:03.44M
2018-10-10T22:48:41.023Z|I-OCEAN7-304-1214551|  23.78  14.009  38.427  31.734 1500.0526    87.6    7.41 16:03:08.50M
2018-10-10T22:48:46.073Z|I-OCEAN7-304-1214551|  23.80  14.009  38.475  31.778 1500.1047    88.1    7.45 16:03:13.56M
2018-10-10T22:48:51.134Z|I-OCEAN7-304-1214551|  23.80  14.009  38.501  31.802 1500.1315    87.9    7.43 16:03:18.61M
2018-10-10T22:48:56.194Z|I-OCEAN7-304-1214551|  23.80  14.008  38.521  31.821 1500.1531    87.3    7.38 16:03:23.68M