2018-10-10T22:18:02.429Z|I-OCEAN7-304-1214551|  24.31  14.058  39.256  32.457 1501.0671    90.0    7.57 15:32:29.82M
2018-10-10T22:18:07.489Z|I-OCEAN7-304-1214551|  24.31  14.057  39.257  32.458 1501.0670    89.7    7.54 15:32:34.88M
2018-10-10T22:18:12.544Z|I-OCEAN7-304-1214551|  24.29  14.057  39.258  32.459 1501.0669    89.6    7.53 15:32:39.94M
2018-10-10T22:18:17.605Z|I-OCEAN7-304-1214551|  24.31  14.056  39.259  32.460 1501.0675    88.8    7.47 15:32:45.02M
2018-10-10T22:18:22.665Z|I-OCEAN7-304-1214551|  24.31  14.056  39.260  32.461 1501.0680    86.4    7.26 15:32:50.08M
2018-10-10T22:18:27.730Z|I-OCEAN7-304-1214551|  24.32  14.056  39.260  32.461 1501.0688    85.5    7.19 15:32:55.14M
2018-10-10T22:18:32.785Z|I-OCEAN7-304-1214551|  24.34  14.056  39.283  32.482 1501.0933    86.6    7.28 15:33:00.20M
2018-10-10T22:18:37.845Z|I-OCEAN7-304-1214551|  24.31  14.056  39.364  32.557 1501.1808    87.5    7.36 15:33:05.26M
2018-10-10T22:18:42.905Z|I-OCEAN7-304-1214551|  24.31  14.057  39.341  32.535 1501.1561    87.6    7.36 15:33:10.31M
2018-10-10T22:18:47.966Z|I-OCEAN7-304-1214551|  24.31  14.057  39.310  32.507 1501.1237    88.1    7.41 15:33:15.37M
2018-10-10T22:18:53.023Z|I-OCEAN7-304-1214551|  24.31  14.057  39.302  32.499 1501.1152    88.5    7.44 15:33:20.43M
2018-10-10T22:18:57.823Z|I-OCEAN7-304-1214551|  24.31  14.057  39.285  32.484 1501.0979    89.7    7.54 15:33:25.49M