2018-10-10T21:21:00.549Z|I-OCEAN7-304-1214551|  25.44  14.077  39.162  32.352 1501.0281    89.9    7.56 14:35:27.82M
2018-10-10T21:21:05.605Z|I-OCEAN7-304-1214551|  25.45  14.077  39.138  32.330 1501.0021    90.2    7.59 14:35:32.88M
2018-10-10T21:21:10.669Z|I-OCEAN7-304-1214551|  25.47  14.077  39.113  32.308 1500.9744    89.5    7.53 14:35:37.94M
2018-10-10T21:21:15.721Z|I-OCEAN7-304-1214551|  25.45  14.077  39.106  32.302 1500.9667    88.6    7.45 14:35:43.02M
2018-10-10T21:21:20.781Z|I-OCEAN7-304-1214551|  25.45  14.077  39.077  32.275 1500.9355    89.3    7.52 14:35:48.08M
2018-10-10T21:21:25.841Z|I-OCEAN7-304-1214551|  25.45  14.077  39.067  32.266 1500.9247    89.5    7.54 14:35:53.14M
2018-10-10T21:21:30.641Z|I-OCEAN7-304-1214551|  25.45  14.077  39.066  32.265 1500.9232    89.5    7.54 14:35:58.20M
2018-10-10T21:21:35.697Z|I-OCEAN7-304-1214551|  25.45  14.077  39.049  32.249 1500.9052    88.8    7.48 14:36:03.00M
2018-10-10T21:21:40.762Z|I-OCEAN7-304-1214551|  25.44  14.077  39.049  32.249 1500.9043    87.9    7.40 14:36:08.06M
2018-10-10T21:21:45.822Z|I-OCEAN7-304-1214551|  25.46  14.077  39.052  32.251 1500.9081    87.4    7.35 14:36:13.12M
2018-10-10T21:21:50.878Z|I-OCEAN7-304-1214551|  25.46  14.077  39.158  32.350 1501.0239    87.7    7.38 14:36:18.18M
2018-10-10T21:21:55.943Z|I-OCEAN7-304-1214551|  25.42  14.077  39.168  32.358 1501.0344    89.2    7.50 14:36:23.23M