2018-10-10T21:17:03.003Z|I-OCEAN7-304-1214551|  25.58  14.079  39.204  32.390 1501.0796    88.9    7.48 14:31:30.28M
2018-10-10T21:17:08.058Z|I-OCEAN7-304-1214551|  25.53  14.079  39.269  32.450 1501.1488    89.7    7.54 14:31:35.34M
2018-10-10T21:17:13.118Z|I-OCEAN7-304-1214551|  25.53  14.079  39.269  32.450 1501.1494    88.8    7.46 14:31:40.40M
2018-10-10T21:17:18.179Z|I-OCEAN7-304-1214551|  25.53  14.079  39.270  32.451 1501.1505    89.1    7.49 14:31:45.46M
2018-10-10T21:17:23.239Z|I-OCEAN7-304-1214551|  25.53  14.079  39.261  32.442 1501.1404    88.7    7.46 14:31:50.52M
2018-10-10T21:17:28.294Z|I-OCEAN7-304-1214551|  25.52  14.079  39.201  32.387 1501.0764    88.3    7.43 14:31:55.58M
2018-10-10T21:17:33.354Z|I-OCEAN7-304-1214551|  25.52  14.079  39.163  32.352 1501.0350    87.4    7.35 14:32:00.63M
2018-10-10T21:17:38.420Z|I-OCEAN7-304-1214551|  25.56  14.079  39.125  32.317 1500.9949    87.1    7.33 14:32:05.69M
2018-10-10T21:17:43.480Z|I-OCEAN7-304-1214551|  25.50  14.079  39.207  32.393 1501.0823    88.0    7.40 14:32:10.75M
2018-10-10T21:17:48.535Z|I-OCEAN7-304-1214551|  25.54  14.079  39.232  32.415 1501.1096    88.2    7.41 14:32:15.81M
2018-10-10T21:17:53.595Z|I-OCEAN7-304-1214551|  25.52  14.079  39.314  32.491 1501.1979    89.1    7.49 14:32:20.87M
2018-10-10T21:17:58.656Z|I-OCEAN7-304-1214551|  25.54  14.079  39.324  32.501 1501.2087    89.6    7.53 14:32:25.93M