2018-10-10T21:02:04.716Z|I-OCEAN7-304-1214551| 25.77 14.082 39.311 32.486 1501.2043 90.4 7.60 14:16:32.00M 2018-10-10T21:02:09.779Z|I-OCEAN7-304-1214551| 25.77 14.082 39.252 32.431 1501.1403 90.5 7.61 14:16:37.04M 2018-10-10T21:02:14.832Z|I-OCEAN7-304-1214551| 25.77 14.081 39.244 32.425 1501.1317 91.5 7.69 14:16:42.09M 2018-10-10T21:02:19.900Z|I-OCEAN7-304-1214551| 25.84 14.081 39.244 32.424 1501.1320 91.1 7.66 14:16:47.15M 2018-10-10T21:02:24.953Z|I-OCEAN7-304-1214551| 25.80 14.081 39.201 32.385 1501.0841 90.4 7.61 14:16:52.21M 2018-10-10T21:02:30.018Z|I-OCEAN7-304-1214551| 25.85 14.081 39.200 32.384 1501.0842 90.2 7.58 14:16:57.27M 2018-10-10T21:02:35.073Z|I-OCEAN7-304-1214551| 25.79 14.081 39.200 32.384 1501.0835 91.5 7.70 14:17:02.33M 2018-10-10T21:02:40.138Z|I-OCEAN7-304-1214551| 25.79 14.082 39.154 32.341 1501.0347 92.3 7.76 14:17:07.39M 2018-10-10T21:02:45.194Z|I-OCEAN7-304-1214551| 25.78 14.082 39.114 32.305 1500.9930 91.8 7.72 14:17:12.45M 2018-10-10T21:02:50.258Z|I-OCEAN7-304-1214551| 25.79 14.082 39.115 32.305 1500.9946 92.3 7.77 14:17:17.50M 2018-10-10T21:02:55.314Z|I-OCEAN7-304-1214551| 25.80 14.083 39.149 32.337 1501.0327 92.9 7.81 14:17:22.56M