2018-10-10T20:57:01.654Z|I-OCEAN7-304-1214551|  25.89  14.084  39.635  32.783 1501.5613    87.7    7.35 14:11:28.89M
2018-10-10T20:57:06.716Z|I-OCEAN7-304-1214551|  25.89  14.084  39.542  32.697 1501.4607    87.5    7.34 14:11:33.94M
2018-10-10T20:57:11.774Z|I-OCEAN7-304-1214551|  25.93  14.084  39.430  32.593 1501.3400    86.1    7.23 14:11:39.03M
2018-10-10T20:57:16.836Z|I-OCEAN7-304-1214551|  25.94  14.084  39.385  32.552 1501.2920    85.3    7.16 14:11:44.08M
2018-10-10T20:57:21.895Z|I-OCEAN7-304-1214551|  25.87  14.084  39.385  32.552 1501.2910    85.3    7.17 14:11:49.14M
2018-10-10T20:57:26.952Z|I-OCEAN7-304-1214551|  25.87  14.084  39.384  32.551 1501.2903    85.5    7.18 14:11:54.20M
2018-10-10T20:57:32.015Z|I-OCEAN7-304-1214551|  25.88  14.084  39.383  32.550 1501.2893    85.3    7.16 14:11:59.26M
2018-10-10T20:57:37.072Z|I-OCEAN7-304-1214551|  25.89  14.084  39.381  32.549 1501.2871    85.7    7.20 14:12:04.32M
2018-10-10T20:57:42.128Z|I-OCEAN7-304-1214551|  25.89  14.084  39.360  32.530 1501.2645    86.5    7.27 14:12:09.38M
2018-10-10T20:57:47.283Z|I-OCEAN7-304-1214551|  25.89  14.084  39.358  32.527 1501.2612    86.4    7.26 14:12:14.43M
2018-10-10T20:57:52.257Z|I-OCEAN7-304-1214551|  25.84  14.084  39.354  32.524 1501.2565    87.3    7.33 14:12:19.58M
2018-10-10T20:57:57.314Z|I-OCEAN7-304-1214551|  25.94  14.083  39.350  32.521 1501.2531    87.5    7.35 14:12:24.55M