2018-10-10T20:55:00.739Z|I-OCEAN7-304-1214551|  25.96  14.083  38.243  31.504 1500.0594    87.2    7.37 14:09:27.97M
2018-10-10T20:55:05.539Z|I-OCEAN7-304-1214551|  25.96  14.083  38.626  31.856 1500.4714    87.0    7.34 14:09:33.05M
2018-10-10T20:55:10.600Z|I-OCEAN7-304-1214551|  25.96  14.082  38.829  32.042 1500.6887    86.9    7.32 14:09:37.83M
2018-10-10T20:55:15.660Z|I-OCEAN7-304-1214551|  25.96  14.083  39.191  32.374 1501.0801    87.8    7.38 14:09:42.89M
2018-10-10T20:55:20.720Z|I-OCEAN7-304-1214551|  25.92  14.083  39.430  32.594 1501.3392    89.8    7.54 14:09:47.95M
2018-10-10T20:55:25.781Z|I-OCEAN7-304-1214551|  25.95  14.083  39.561  32.715 1501.4816    90.7    7.61 14:09:53.03M
2018-10-10T20:55:30.841Z|I-OCEAN7-304-1214551|  25.93  14.084  39.620  32.769 1501.5449    91.2    7.65 14:09:58.09M
2018-10-10T20:55:35.901Z|I-OCEAN7-304-1214551|  25.94  14.084  39.559  32.713 1501.4797    90.9    7.63 14:10:03.14M
2018-10-10T20:55:40.957Z|I-OCEAN7-304-1214551|  25.95  14.084  39.494  32.653 1501.4106    90.4    7.59 14:10:08.20M
2018-10-10T20:55:46.022Z|I-OCEAN7-304-1214551|  25.95  14.084  39.435  32.598 1501.3470    89.2    7.49 14:10:13.26M
2018-10-10T20:55:51.077Z|I-OCEAN7-304-1214551|  25.97  14.084  39.467  32.627 1501.3821    88.1    7.40 14:10:18.32M
2018-10-10T20:55:56.137Z|I-OCEAN7-304-1214551|  25.97  14.084  39.466  32.627 1501.3813    88.1    7.40 14:10:23.38M