2018-10-10T20:53:04.893Z|I-OCEAN7-304-1214551|  26.02  14.082  38.286  31.543 1500.1063    90.2    7.63 14:07:32.13M
2018-10-10T20:53:09.993Z|I-OCEAN7-304-1214551|  25.96  14.082  38.345  31.597 1500.1680    90.6    7.65 14:07:37.19M
2018-10-10T20:53:15.012Z|I-OCEAN7-304-1214551|  26.04  14.083  38.385  31.634 1500.2130    90.6    7.65 14:07:42.29M
2018-10-10T20:53:20.069Z|I-OCEAN7-304-1214551|  25.99  14.083  38.359  31.610 1500.1847    90.2    7.62 14:07:47.31M
2018-10-10T20:53:25.135Z|I-OCEAN7-304-1214551|  25.99  14.083  38.318  31.572 1500.1405    88.5    7.48 14:07:52.36M
2018-10-10T20:53:30.185Z|I-OCEAN7-304-1214551|  26.02  14.083  38.310  31.565 1500.1322    87.9    7.43 14:07:57.42M
2018-10-10T20:53:34.985Z|I-OCEAN7-304-1214551|  25.94  14.083  38.278  31.536 1500.0964    88.6    7.49 14:08:02.48M
2018-10-10T20:53:40.045Z|I-OCEAN7-304-1214551|  25.96  14.083  38.278  31.536 1500.0970    90.1    7.61 14:08:07.28M
2018-10-10T20:53:45.105Z|I-OCEAN7-304-1214551|  25.96  14.082  38.279  31.537 1500.0977    91.7    7.75 14:08:12.34M
2018-10-10T20:53:49.905Z|I-OCEAN7-304-1214551|  25.88  14.082  38.244  31.505 1500.0586    92.8    7.85 14:08:17.40M
2018-10-10T20:53:54.966Z|I-OCEAN7-304-1214551|  26.03  14.082  38.296  31.553 1500.1172    93.1    7.87 14:08:22.21M