2018-10-10T20:51:03.453Z|I-OCEAN7-304-1214551|  26.05  14.083  38.279  31.536 1500.0997    87.6    7.41 14:05:30.68M
2018-10-10T20:51:08.512Z|I-OCEAN7-304-1214551|  26.05  14.083  38.278  31.536 1500.0990    88.9    7.51 14:05:35.74M
2018-10-10T20:51:13.573Z|I-OCEAN7-304-1214551|  26.05  14.083  38.278  31.536 1500.0990    89.4    7.56 14:05:40.79M
2018-10-10T20:51:18.637Z|I-OCEAN7-304-1214551|  26.05  14.083  38.234  31.495 1500.0519    89.7    7.58 14:05:45.86M
2018-10-10T20:51:23.698Z|I-OCEAN7-304-1214551|  26.00  14.083  38.279  31.536 1500.0996    90.3    7.64 14:05:50.92M
2018-10-10T20:51:28.753Z|I-OCEAN7-304-1214551|  26.01  14.083  38.244  31.504 1500.0619    90.6    7.66 14:05:56.98M
2018-10-10T20:51:33.810Z|I-OCEAN7-304-1214551|  26.01  14.083  38.244  31.504 1500.0623    90.2    7.62 14:06:01.05M
2018-10-10T20:51:38.874Z|I-OCEAN7-304-1214551|  26.01  14.083  38.244  31.504 1500.0632    88.1    7.45 14:06:06.11M
2018-10-10T20:51:43.931Z|I-OCEAN7-304-1214551|  26.01  14.083  38.245  31.505 1500.0637    86.3    7.30 14:06:11.17M
2018-10-10T20:51:48.995Z|I-OCEAN7-304-1214551|  26.02  14.084  38.245  31.505 1500.0647    88.0    7.44 14:06:16.23M
2018-10-10T20:51:54.054Z|I-OCEAN7-304-1214551|  26.02  14.084  38.294  31.550 1500.1184    90.1    7.61 14:06:21.29M
2018-10-10T20:51:59.115Z|I-OCEAN7-304-1214551|  25.98  14.084  38.259  31.517 1500.0802    90.6    7.66 14:06:26.35M