2018-10-10T20:22:04.743Z|I-OCEAN7-304-1214551|  26.55  14.085  39.215  32.395 1501.1217    87.0    7.32 13:36:31.91M
2018-10-10T20:22:09.803Z|I-OCEAN7-304-1214551|  26.63  14.085  39.215  32.395 1501.1224    88.2    7.42 13:36:36.96M
2018-10-10T20:22:14.863Z|I-OCEAN7-304-1214551|  26.56  14.085  39.215  32.394 1501.1208    89.0    7.49 13:36:42.04M
2018-10-10T20:22:19.923Z|I-OCEAN7-304-1214551|  26.61  14.085  39.214  32.393 1501.1215    88.5    7.45 13:36:47.10M
2018-10-10T20:22:24.979Z|I-OCEAN7-304-1214551|  26.61  14.085  39.216  32.395 1501.1240    88.6    7.45 13:36:52.16M
2018-10-10T20:22:30.040Z|I-OCEAN7-304-1214551|  26.61  14.086  39.216  32.395 1501.1255    88.5    7.44 13:36:57.22M
2018-10-10T20:22:35.099Z|I-OCEAN7-304-1214551|  26.58  14.086  39.217  32.395 1501.1257    90.2    7.58 13:37:02.28M
2018-10-10T20:22:40.164Z|I-OCEAN7-304-1214551|  26.59  14.086  39.232  32.409 1501.1431    90.7    7.63 13:37:07.34M
2018-10-10T20:22:45.220Z|I-OCEAN7-304-1214551|  26.50  14.086  39.291  32.463 1501.2050    91.0    7.64 13:37:12.40M
2018-10-10T20:22:50.281Z|I-OCEAN7-304-1214551|  26.58  14.086  39.283  32.456 1501.1979    89.8    7.55 13:37:17.45M
2018-10-10T20:22:55.335Z|I-OCEAN7-304-1214551|  26.54  14.086  39.327  32.496 1501.2450    90.5    7.60 13:37:22.51M