2018-10-10T19:00:04.972Z|I-OCEAN7-304-1214551|  27.99  14.090  39.165  32.343 1501.1024    90.4    7.60 12:14:31.93M
2018-10-10T19:00:10.033Z|I-OCEAN7-304-1214551|  27.98  14.091  39.165  32.343 1501.1029    90.0    7.57 12:14:37.00M
2018-10-10T19:00:15.098Z|I-OCEAN7-304-1214551|  28.05  14.091  39.165  32.343 1501.1036    88.8    7.47 12:14:42.07M
2018-10-10T19:00:20.153Z|I-OCEAN7-304-1214551|  27.97  14.090  39.165  32.344 1501.1021    88.0    7.40 12:14:47.13M
2018-10-10T19:00:25.213Z|I-OCEAN7-304-1214551|  27.98  14.090  39.145  32.325 1501.0796    88.5    7.44 12:14:52.18M
2018-10-10T19:00:30.273Z|I-OCEAN7-304-1214551|  28.02  14.090  39.145  32.325 1501.0807    88.8    7.47 12:14:57.24M
2018-10-10T19:00:35.334Z|I-OCEAN7-304-1214551|  28.06  14.090  39.145  32.326 1501.0814    88.7    7.46 12:15:02.30M
2018-10-10T19:00:40.394Z|I-OCEAN7-304-1214551|  28.07  14.090  39.266  32.436 1501.2111    89.4    7.51 12:15:07.36M
2018-10-10T19:00:45.454Z|I-OCEAN7-304-1214551|  27.94  14.090  39.225  32.399 1501.1649    90.7    7.62 12:15:12.42M
2018-10-10T19:00:50.514Z|I-OCEAN7-304-1214551|  28.03  14.090  39.217  32.392 1501.1576    90.9    7.64 12:15:17.48M
2018-10-10T19:00:55.574Z|I-OCEAN7-304-1214551|  28.05  14.090  39.185  32.363 1501.1234    90.7    7.63 12:15:22.54M