2018-10-10T18:38:01.171Z|I-OCEAN7-304-1214551|  28.21  14.091  39.389  32.550 1501.3486    89.8    7.54 11:52:28.08M
2018-10-10T18:38:06.231Z|I-OCEAN7-304-1214551|  28.24  14.091  39.389  32.549 1501.3495    88.8    7.45 11:52:33.14M
2018-10-10T18:38:11.291Z|I-OCEAN7-304-1214551|  28.24  14.091  39.390  32.549 1501.3503    87.9    7.38 11:52:38.20M
2018-10-10T18:38:16.351Z|I-OCEAN7-304-1214551|  28.24  14.091  39.389  32.549 1501.3495    88.3    7.42 11:52:43.26M
2018-10-10T18:38:21.417Z|I-OCEAN7-304-1214551|  28.25  14.091  39.389  32.549 1501.3494    89.0    7.48 11:52:48.32M
2018-10-10T18:38:26.470Z|I-OCEAN7-304-1214551|  28.22  14.091  39.388  32.548 1501.3489    89.1    7.49 11:52:53.38M
2018-10-10T18:38:31.532Z|I-OCEAN7-304-1214551|  28.22  14.091  39.388  32.548 1501.3475    89.6    7.53 11:52:58.43M
2018-10-10T18:38:36.595Z|I-OCEAN7-304-1214551|  28.22  14.091  39.387  32.547 1501.3469    89.9    7.55 11:53:03.49M
2018-10-10T18:38:41.652Z|I-OCEAN7-304-1214551|  28.21  14.091  39.485  32.638 1501.4525    91.4    7.68 11:53:08.55M
2018-10-10T18:38:46.715Z|I-OCEAN7-304-1214551|  28.27  14.091  39.485  32.637 1501.4537    90.8    7.62 11:53:13.61M
2018-10-10T18:38:51.773Z|I-OCEAN7-304-1214551|  28.26  14.091  39.462  32.616 1501.4294    89.8    7.54 11:53:18.67M
2018-10-10T18:38:56.833Z|I-OCEAN7-304-1214551|  28.28  14.091  39.453  32.608 1501.4202    89.1    7.48 11:53:23.73M