2018-10-10T18:16:03.474Z|I-OCEAN7-304-1214551|  28.40  14.085  39.200  32.381 1501.1338    90.2    7.59 11:30:30.32M
2018-10-10T18:16:08.529Z|I-OCEAN7-304-1214551|  28.45  14.085  39.244  32.421 1501.1824    90.5    7.61 11:30:35.38M
2018-10-10T18:16:13.592Z|I-OCEAN7-304-1214551|  28.45  14.085  39.236  32.413 1501.1737    91.0    7.65 11:30:40.43M
2018-10-10T18:16:18.650Z|I-OCEAN7-304-1214551|  28.42  14.084  39.236  32.414 1501.1726    90.0    7.56 11:30:45.49M
2018-10-10T18:16:23.715Z|I-OCEAN7-304-1214551|  28.44  14.084  39.452  32.613 1501.4059    89.0    7.47 11:30:50.55M
2018-10-10T18:16:28.770Z|I-OCEAN7-304-1214551|  28.40  14.084  39.503  32.659 1501.4594    89.7    7.53 11:30:55.61M
2018-10-10T18:16:33.825Z|I-OCEAN7-304-1214551|  28.39  14.084  39.432  32.594 1501.3826    89.9    7.55 11:31:00.67M
2018-10-10T18:16:38.885Z|I-OCEAN7-304-1214551|  28.39  14.084  39.387  32.553 1501.3350    89.0    7.48 11:31:05.73M
2018-10-10T18:16:43.953Z|I-OCEAN7-304-1214551|  28.39  14.084  39.362  32.530 1501.3073    88.6    7.44 11:31:10.79M
2018-10-10T18:16:49.011Z|I-OCEAN7-304-1214551|  28.45  14.084  39.362  32.530 1501.3074    89.2    7.50 11:31:15.85M
2018-10-10T18:16:54.066Z|I-OCEAN7-304-1214551|  28.42  14.086  39.368  32.533 1501.3187    90.6    7.61 11:31:20.91M
2018-10-10T18:16:59.126Z|I-OCEAN7-304-1214551|  28.42  14.087  39.336  32.504 1501.2856    90.5    7.60 11:31:25.96M