2018-10-10T18:10:04.755Z|I-OCEAN7-304-1214551|  28.43  14.079  39.067  32.262 1500.9769    89.5    7.53 11:24:31.58M
2018-10-10T18:10:09.820Z|I-OCEAN7-304-1214551|  28.50  14.079  39.177  32.364 1501.0972    90.4    7.60 11:24:36.64M
2018-10-10T18:10:14.877Z|I-OCEAN7-304-1214551|  28.38  14.079  39.126  32.317 1501.0406    91.3    7.68 11:24:41.70M
2018-10-10T18:10:19.941Z|I-OCEAN7-304-1214551|  28.42  14.079  39.127  32.317 1501.0414    90.5    7.62 11:24:46.76M
2018-10-10T18:10:24.996Z|I-OCEAN7-304-1214551|  28.43  14.078  39.200  32.385 1501.1201    89.0    7.48 11:24:51.82M
2018-10-10T18:10:30.056Z|I-OCEAN7-304-1214551|  28.46  14.078  39.231  32.414 1501.1531    87.8    7.38 11:24:56.88M
2018-10-10T18:10:35.116Z|I-OCEAN7-304-1214551|  28.46  14.078  39.231  32.414 1501.1527    87.8    7.38 11:25:01.93M
2018-10-10T18:10:40.176Z|I-OCEAN7-304-1214551|  28.46  14.078  39.231  32.414 1501.1520    87.0    7.32 11:25:07.01M
2018-10-10T18:10:45.235Z|I-OCEAN7-304-1214551|  28.43  14.078  39.222  32.406 1501.1416    85.8    7.22 11:25:12.07M
2018-10-10T18:10:50.297Z|I-OCEAN7-304-1214551|  28.45  14.077  39.221  32.405 1501.1401    84.9    7.14 11:25:17.13M
2018-10-10T18:10:55.354Z|I-OCEAN7-304-1214551|  28.48  14.077  39.219  32.404 1501.1387    85.4    7.18 11:25:22.19M