2018-10-10T17:52:04.858Z|I-OCEAN7-304-1214551|  28.49  14.063  39.142  32.344 1501.0239    87.7    7.38 11:06:31.63M
2018-10-10T17:52:09.918Z|I-OCEAN7-304-1214551|  28.48  14.063  39.142  32.344 1501.0237    86.8    7.31 11:06:36.69M
2018-10-10T17:52:14.978Z|I-OCEAN7-304-1214551|  28.51  14.064  39.179  32.378 1501.0652    87.1    7.33 11:06:41.75M
2018-10-10T17:52:20.035Z|I-OCEAN7-304-1214551|  28.47  14.064  39.220  32.416 1501.1095    86.9    7.31 11:06:46.81M
2018-10-10T17:52:25.099Z|I-OCEAN7-304-1214551|  28.49  14.064  39.257  32.450 1501.1514    86.1    7.24 11:06:51.87M
2018-10-10T17:52:30.154Z|I-OCEAN7-304-1214551|  28.49  14.065  39.304  32.493 1501.2018    86.7    7.29 11:06:56.93M
2018-10-10T17:52:35.219Z|I-OCEAN7-304-1214551|  28.49  14.065  39.303  32.492 1501.2013    87.8    7.38 11:07:02.00M
2018-10-10T17:52:40.275Z|I-OCEAN7-304-1214551|  28.47  14.065  39.303  32.492 1501.2006    88.1    7.41 11:07:07.06M
2018-10-10T17:52:45.334Z|I-OCEAN7-304-1214551|  28.47  14.065  39.454  32.631 1501.3646    86.6    7.28 11:07:12.12M
2018-10-10T17:52:50.135Z|I-OCEAN7-304-1214551|  28.49  14.065  39.446  32.623 1501.3555    85.6    7.19 11:07:17.18M
2018-10-10T17:52:55.195Z|I-OCEAN7-304-1214551|  28.49  14.065  39.430  32.608 1501.3397    86.3    7.25 11:07:21.96M