2018-10-10T17:33:00.490Z|I-OCEAN7-304-1214551|  28.39  14.053  38.268  31.550 1500.0557    90.7    7.67 10:47:27.22M
2018-10-10T17:33:05.550Z|I-OCEAN7-304-1214551|  28.42  14.053  38.246  31.530 1500.0328    91.0    7.70 10:47:32.27M
2018-10-10T17:33:10.610Z|I-OCEAN7-304-1214551|  28.42  14.053  38.211  31.497 1499.9951    91.0    7.70 10:47:37.33M
2018-10-10T17:33:15.670Z|I-OCEAN7-304-1214551|  28.45  14.053  38.184  31.473 1499.9678    90.1    7.62 10:47:42.39M
2018-10-10T17:33:20.726Z|I-OCEAN7-304-1214551|  28.45  14.053  38.176  31.465 1499.9581    89.5    7.57 10:47:47.45M
2018-10-10T17:33:25.786Z|I-OCEAN7-304-1214551|  28.43  14.053  38.174  31.464 1499.9561    88.7    7.51 10:47:52.51M
2018-10-10T17:33:30.846Z|I-OCEAN7-304-1214551|  28.49  14.053  38.234  31.519 1500.0214    89.3    7.55 10:47:57.57M
2018-10-10T17:33:35.906Z|I-OCEAN7-304-1214551|  28.45  14.053  38.242  31.526 1500.0297    89.1    7.54 10:48:02.62M
2018-10-10T17:33:40.706Z|I-OCEAN7-304-1214551|  28.45  14.053  38.256  31.539 1500.0441    88.4    7.48 10:48:07.68M
2018-10-10T17:33:45.766Z|I-OCEAN7-304-1214551|  28.40  14.053  38.252  31.536 1500.0392    89.4    7.56 10:48:12.49M
2018-10-10T17:33:50.826Z|I-OCEAN7-304-1214551|  28.42  14.053  38.233  31.518 1500.0188    89.3    7.56 10:48:17.55M
2018-10-10T17:33:55.883Z|I-OCEAN7-304-1214551|  28.39  14.052  38.216  31.503 1499.9996    90.3    7.64 10:48:22.61M