2018-10-10T17:15:03.839Z|I-OCEAN7-304-1214551|  28.29  14.032  39.367  32.578 1501.1936    86.7    7.29 10:29:30.50M
2018-10-10T17:15:08.903Z|I-OCEAN7-304-1214551|  28.34  14.032  39.369  32.580 1501.1964    86.8    7.30 10:29:35.56M
2018-10-10T17:15:13.959Z|I-OCEAN7-304-1214551|  28.33  14.032  39.370  32.581 1501.1976    85.9    7.23 10:29:40.62M
2018-10-10T17:15:19.017Z|I-OCEAN7-304-1214551|  28.33  14.032  39.372  32.583 1501.1993    86.6    7.28 10:29:45.67M
2018-10-10T17:15:24.079Z|I-OCEAN7-304-1214551|  28.33  14.032  39.426  32.633 1501.2587    88.2    7.41 10:29:50.73M
2018-10-10T17:15:29.137Z|I-OCEAN7-304-1214551|  28.31  14.033  39.467  32.670 1501.3029    88.1    7.40 10:29:55.79M
2018-10-10T17:15:34.200Z|I-OCEAN7-304-1214551|  28.36  14.033  39.402  32.610 1501.2338    89.3    7.51 10:30:00.85M
2018-10-10T17:15:39.260Z|I-OCEAN7-304-1214551|  28.28  14.033  39.413  32.620 1501.2445    88.0    7.39 10:30:05.91M
2018-10-10T17:15:44.320Z|I-OCEAN7-304-1214551|  28.33  14.033  39.509  32.709 1501.3505    87.9    7.38 10:30:10.97M
2018-10-10T17:15:49.380Z|I-OCEAN7-304-1214551|  28.30  14.034  39.510  32.709 1501.3513    87.2    7.33 10:30:16.05M
2018-10-10T17:15:54.440Z|I-OCEAN7-304-1214551|  28.38  14.034  39.520  32.718 1501.3646    86.1    7.23 10:30:21.11M
2018-10-10T17:15:59.496Z|I-OCEAN7-304-1214551|  28.35  14.034  39.522  32.719 1501.3668    86.3    7.25 10:30:26.16M