2018-10-10T17:07:03.697Z|I-OCEAN7-304-1214551|  28.26  14.019  39.038  32.286 1500.8065    87.7    7.39 10:21:30.33M
2018-10-10T17:07:08.757Z|I-OCEAN7-304-1214551|  28.29  14.019  39.036  32.285 1500.8042    88.3    7.44 10:21:35.39M
2018-10-10T17:07:13.812Z|I-OCEAN7-304-1214551|  28.31  14.018  39.035  32.284 1500.8021    87.9    7.40 10:21:40.45M
2018-10-10T17:07:18.872Z|I-OCEAN7-304-1214551|  28.27  14.018  39.033  32.283 1500.7992    87.4    7.36 10:21:45.51M
2018-10-10T17:07:23.933Z|I-OCEAN7-304-1214551|  28.21  14.017  39.027  32.278 1500.7908    88.0    7.41 10:21:50.57M
2018-10-10T17:07:28.993Z|I-OCEAN7-304-1214551|  28.22  14.017  39.016  32.267 1500.7778    88.2    7.44 10:21:55.63M
2018-10-10T17:07:34.053Z|I-OCEAN7-304-1214551|  28.26  14.017  39.017  32.268 1500.7799    88.0    7.42 10:22:00.69M
2018-10-10T17:07:39.113Z|I-OCEAN7-304-1214551|  28.25  14.017  38.967  32.222 1500.7262    88.0    7.42 10:22:05.75M
2018-10-10T17:07:44.178Z|I-OCEAN7-304-1214551|  28.31  14.017  38.967  32.222 1500.7261    88.7    7.48 10:22:10.81M
2018-10-10T17:07:49.234Z|I-OCEAN7-304-1214551|  28.24  14.017  39.016  32.267 1500.7778    89.2    7.52 10:22:15.86M
2018-10-10T17:07:54.300Z|I-OCEAN7-304-1214551|  28.30  14.017  39.044  32.293 1500.8098    89.3    7.53 10:22:20.92M
2018-10-10T17:07:59.354Z|I-OCEAN7-304-1214551|  28.29  14.017  39.044  32.293 1500.8101    87.4    7.36 10:22:26.00M