2018-10-10T16:49:02.227Z|I-OCEAN7-304-1214551|  28.09  14.005  39.047  32.307 1500.7821    88.4    7.45 10:03:28.81M
2018-10-10T16:49:07.288Z|I-OCEAN7-304-1214551|  28.09  14.005  39.029  32.290 1500.7626    89.3    7.53 10:03:33.87M
2018-10-10T16:49:12.347Z|I-OCEAN7-304-1214551|  28.10  14.005  39.028  32.290 1500.7611    89.2    7.52 10:03:38.93M
2018-10-10T16:49:17.413Z|I-OCEAN7-304-1214551|  28.08  14.005  38.986  32.250 1500.7151    89.9    7.57 10:03:44.01M
2018-10-10T16:49:22.468Z|I-OCEAN7-304-1214551|  28.16  14.005  39.017  32.278 1500.7501    90.0    7.58 10:03:49.07M
2018-10-10T16:49:27.533Z|I-OCEAN7-304-1214551|  28.11  14.005  38.982  32.247 1500.7122    89.8    7.57 10:03:54.13M
2018-10-10T16:49:32.584Z|I-OCEAN7-304-1214551|  28.17  14.005  39.017  32.279 1500.7510    88.8    7.48 10:03:59.19M
2018-10-10T16:49:37.644Z|I-OCEAN7-304-1214551|  28.13  14.005  39.017  32.278 1500.7502    88.9    7.50 10:04:04.24M
2018-10-10T16:49:42.704Z|I-OCEAN7-304-1214551|  28.11  14.005  39.017  32.279 1500.7491    89.1    7.51 10:04:09.30M
2018-10-10T16:49:47.764Z|I-OCEAN7-304-1214551|  28.16  14.005  39.054  32.313 1500.7903    89.7    7.56 10:04:14.36M
2018-10-10T16:49:52.824Z|I-OCEAN7-304-1214551|  28.10  14.005  39.096  32.351 1500.8346    90.5    7.62 10:04:19.42M
2018-10-10T16:49:57.885Z|I-OCEAN7-304-1214551|  28.12  14.005  39.096  32.352 1500.8361    89.4    7.53 10:04:24.48M