2018-10-10T16:45:04.421Z|I-OCEAN7-304-1214551|  28.05  14.000  39.213  32.463 1500.9500    87.2    7.34 09:59:31.02M
2018-10-10T16:45:09.487Z|I-OCEAN7-304-1214551|  28.02  14.001  39.176  32.429 1500.9103    86.8    7.31 09:59:36.08M
2018-10-10T16:45:14.542Z|I-OCEAN7-304-1214551|  28.05  14.001  39.169  32.422 1500.9033    86.7    7.30 09:59:41.14M
2018-10-10T16:45:19.602Z|I-OCEAN7-304-1214551|  28.05  14.001  39.113  32.370 1500.8430    87.1    7.34 09:59:46.20M
2018-10-10T16:45:24.662Z|I-OCEAN7-304-1214551|  28.03  14.001  39.084  32.344 1500.8105    86.9    7.33 09:59:51.25M
2018-10-10T16:45:29.722Z|I-OCEAN7-304-1214551|  28.06  14.001  39.074  32.335 1500.8013    87.1    7.34 09:59:56.31M
2018-10-10T16:45:34.778Z|I-OCEAN7-304-1214551|  28.01  14.001  39.037  32.301 1500.7601    87.4    7.37 10:00:01.37M
2018-10-10T16:45:39.843Z|I-OCEAN7-304-1214551|  28.06  14.001  39.037  32.301 1500.7604    87.9    7.40 10:00:06.43M
2018-10-10T16:45:44.898Z|I-OCEAN7-304-1214551|  28.02  14.001  39.007  32.272 1500.7280    87.8    7.40 10:00:11.49M
2018-10-10T16:45:49.958Z|I-OCEAN7-304-1214551|  28.02  14.001  39.006  32.272 1500.7283    87.5    7.37 10:00:16.54M
2018-10-10T16:45:55.019Z|I-OCEAN7-304-1214551|  28.06  14.002  39.005  32.271 1500.7291    88.0    7.42 10:00:21.60M