2018-10-10T16:41:02.343Z|I-OCEAN7-304-1214551|  27.94  14.000  39.080  32.341 1500.8035    87.1    7.34 09:55:28.91M
2018-10-10T16:41:07.400Z|I-OCEAN7-304-1214551|  27.95  14.000  39.079  32.340 1500.8030    87.2    7.35 09:55:33.97M
2018-10-10T16:41:12.459Z|I-OCEAN7-304-1214551|  27.99  14.000  39.078  32.339 1500.8026    87.4    7.37 09:55:39.04M
2018-10-10T16:41:17.516Z|I-OCEAN7-304-1214551|  27.99  14.001  39.076  32.337 1500.8019    88.5    7.46 09:55:44.10M
2018-10-10T16:41:22.579Z|I-OCEAN7-304-1214551|  28.05  14.001  39.074  32.334 1500.8004    88.3    7.44 09:55:49.16M
2018-10-10T16:41:27.636Z|I-OCEAN7-304-1214551|  28.02  14.001  39.071  32.332 1500.7970    88.1    7.42 09:55:54.22M
2018-10-10T16:41:32.699Z|I-OCEAN7-304-1214551|  28.02  14.000  39.044  32.307 1500.7673    87.3    7.35 09:55:59.28M
2018-10-10T16:41:37.757Z|I-OCEAN7-304-1214551|  27.99  14.000  39.024  32.289 1500.7451    87.5    7.37 09:56:04.34M
2018-10-10T16:41:42.820Z|I-OCEAN7-304-1214551|  28.04  14.000  39.011  32.277 1500.7306    88.0    7.42 09:56:09.40M
2018-10-10T16:41:47.877Z|I-OCEAN7-304-1214551|  28.00  14.000  38.999  32.266 1500.7175    88.3    7.44 09:56:14.46M
2018-10-10T16:41:52.940Z|I-OCEAN7-304-1214551|  28.03  14.001  39.029  32.294 1500.7522    88.1    7.42 09:56:19.51M
2018-10-10T16:41:57.998Z|I-OCEAN7-304-1214551|  28.00  14.001  39.030  32.293 1500.7532    88.2    7.43 09:56:24.57M