2018-10-10T16:38:00.456Z|I-OCEAN7-304-1214551|  27.91  14.000  39.208  32.459 1500.9423    87.6    7.38 09:52:27.03M
2018-10-10T16:38:05.512Z|I-OCEAN7-304-1214551|  27.96  14.000  39.207  32.458 1500.9419    87.7    7.39 09:52:32.09M
2018-10-10T16:38:10.576Z|I-OCEAN7-304-1214551|  27.96  14.000  39.191  32.443 1500.9232    88.1    7.42 09:52:37.14M
2018-10-10T16:38:15.632Z|I-OCEAN7-304-1214551|  27.98  14.000  39.153  32.409 1500.8827    88.2    7.43 09:52:42.21M
2018-10-10T16:38:20.696Z|I-OCEAN7-304-1214551|  27.96  13.999  39.143  32.400 1500.8711    87.5    7.37 09:52:47.27M
2018-10-10T16:38:25.748Z|I-OCEAN7-304-1214551|  28.01  13.999  39.142  32.399 1500.8699    86.8    7.31 09:52:52.32M
2018-10-10T16:38:30.817Z|I-OCEAN7-304-1214551|  27.95  13.999  39.126  32.384 1500.8514    87.6    7.38 09:52:57.38M
2018-10-10T16:38:35.868Z|I-OCEAN7-304-1214551|  28.01  13.999  39.097  32.358 1500.8212    87.8    7.40 09:53:02.44M
2018-10-10T16:38:40.669Z|I-OCEAN7-304-1214551|  28.00  13.999  39.092  32.353 1500.8140    88.1    7.43 09:53:07.50M
2018-10-10T16:38:45.733Z|I-OCEAN7-304-1214551|  27.97  13.999  39.091  32.352 1500.8124    87.9    7.40 09:53:12.30M
2018-10-10T16:38:50.784Z|I-OCEAN7-304-1214551|  27.96  13.998  39.090  32.351 1500.8109    88.0    7.42 09:53:17.36M
2018-10-10T16:38:55.853Z|I-OCEAN7-304-1214551|  27.98  13.998  39.089  32.351 1500.8097    87.6    7.38 09:53:22.42M