2018-10-10T16:36:04.339Z|I-OCEAN7-304-1214551|  27.86  14.000  39.084  32.344 1500.8069    85.9    7.24 09:50:30.90M
2018-10-10T16:36:09.402Z|I-OCEAN7-304-1214551|  27.85  14.000  39.083  32.344 1500.8060    85.1    7.17 09:50:35.95M
2018-10-10T16:36:14.458Z|I-OCEAN7-304-1214551|  27.91  14.000  39.084  32.344 1500.8081    86.7    7.31 09:50:41.03M
2018-10-10T16:36:19.517Z|I-OCEAN7-304-1214551|  27.91  14.000  39.084  32.345 1500.8077    85.9    7.23 09:50:46.09M
2018-10-10T16:36:24.317Z|I-OCEAN7-304-1214551|  27.93  14.000  39.081  32.342 1500.8044    86.0    7.25 09:50:51.15M
2018-10-10T16:36:29.379Z|I-OCEAN7-304-1214551|  27.97  14.000  39.080  32.341 1500.8041    86.5    7.29 09:50:55.93M
2018-10-10T16:36:34.438Z|I-OCEAN7-304-1214551|  27.93  14.000  39.082  32.343 1500.8055    87.8    7.40 09:51:01.01M
2018-10-10T16:36:39.498Z|I-OCEAN7-304-1214551|  27.97  14.000  39.083  32.344 1500.8076    88.3    7.44 09:51:06.07M
2018-10-10T16:36:44.558Z|I-OCEAN7-304-1214551|  27.98  14.000  39.084  32.345 1500.8092    88.9    7.49 09:51:11.13M
2018-10-10T16:36:49.614Z|I-OCEAN7-304-1214551|  27.93  14.000  39.085  32.345 1500.8092    88.0    7.41 09:51:16.19M
2018-10-10T16:36:54.674Z|I-OCEAN7-304-1214551|  27.93  14.000  39.084  32.345 1500.8088    86.7    7.30 09:51:21.24M
2018-10-10T16:36:59.738Z|I-OCEAN7-304-1214551|  27.93  14.000  39.084  32.345 1500.8082    85.5    7.20 09:51:26.30M