2018-10-10T16:30:01.090Z|I-OCEAN7-304-1214551|  27.88  13.999  39.257  32.505 1500.9918    87.2    7.34 09:44:27.63M
2018-10-10T16:30:06.145Z|I-OCEAN7-304-1214551|  27.83  13.999  39.246  32.495 1500.9792    86.6    7.29 09:44:32.69M
2018-10-10T16:30:11.210Z|I-OCEAN7-304-1214551|  27.89  13.999  39.245  32.494 1500.9789    86.9    7.32 09:44:37.75M
2018-10-10T16:30:16.265Z|I-OCEAN7-304-1214551|  27.85  13.999  39.199  32.452 1500.9291    87.7    7.39 09:44:42.81M
2018-10-10T16:30:21.320Z|I-OCEAN7-304-1214551|  27.80  13.999  39.174  32.429 1500.9006    88.2    7.43 09:44:47.87M
2018-10-10T16:30:26.385Z|I-OCEAN7-304-1214551|  27.88  13.999  39.175  32.429 1500.9019    88.9    7.49 09:44:52.92M
2018-10-10T16:30:31.441Z|I-OCEAN7-304-1214551|  27.82  13.999  39.166  32.422 1500.8920    88.3    7.44 09:44:58.01M
2018-10-10T16:30:36.501Z|I-OCEAN7-304-1214551|  27.82  13.999  39.151  32.407 1500.8750    87.4    7.36 09:45:03.06M
2018-10-10T16:30:41.561Z|I-OCEAN7-304-1214551|  27.90  13.999  39.137  32.395 1500.8622    87.3    7.35 09:45:08.12M
2018-10-10T16:30:46.621Z|I-OCEAN7-304-1214551|  27.83  13.999  39.122  32.381 1500.8444    88.6    7.46 09:45:13.18M
2018-10-10T16:30:51.687Z|I-OCEAN7-304-1214551|  27.85  13.999  39.148  32.405 1500.8737    88.5    7.45 09:45:18.24M
2018-10-10T16:30:56.742Z|I-OCEAN7-304-1214551|  27.82  13.999  39.097  32.358 1500.8185    89.3    7.52 09:45:23.30M