2018-10-10T16:28:04.714Z|I-OCEAN7-304-1214551|  27.82  14.000  38.158  31.493 1499.8071    88.2    7.47 09:42:31.26M
2018-10-10T16:28:09.772Z|I-OCEAN7-304-1214551|  27.80  14.000  38.165  31.499 1499.8134    87.6    7.42 09:42:36.32M
2018-10-10T16:28:14.829Z|I-OCEAN7-304-1214551|  27.77  14.000  38.235  31.563 1499.8878    87.1    7.38 09:42:41.38M
2018-10-10T16:28:19.892Z|I-OCEAN7-304-1214551|  27.83  13.999  38.308  31.631 1499.9677    86.6    7.33 09:42:46.44M
2018-10-10T16:28:24.955Z|I-OCEAN7-304-1214551|  27.83  13.999  38.403  31.718 1500.0691    87.0    7.36 09:42:51.50M
2018-10-10T16:28:30.014Z|I-OCEAN7-304-1214551|  27.80  13.999  38.379  31.696 1500.0431    87.7    7.42 09:42:56.56M
2018-10-10T16:28:35.070Z|I-OCEAN7-304-1214551|  27.80  13.999  38.371  31.689 1500.0342    87.3    7.38 09:43:01.61M
2018-10-10T16:28:40.134Z|I-OCEAN7-304-1214551|  27.85  13.999  38.370  31.687 1500.0333    87.3    7.39 09:43:06.67M
2018-10-10T16:28:45.191Z|I-OCEAN7-304-1214551|  27.82  13.999  38.328  31.649 1499.9879    85.5    7.24 09:43:11.73M
2018-10-10T16:28:50.254Z|I-OCEAN7-304-1214551|  27.84  13.999  38.369  31.687 1500.0328    86.6    7.33 09:43:16.79M
2018-10-10T16:28:55.311Z|I-OCEAN7-304-1214551|  27.85  13.999  38.461  31.772 1500.1313    86.5    7.31 09:43:21.85M