2018-10-10T16:23:01.651Z|I-OCEAN7-304-1214551|  27.75  13.994  38.024  31.374 1499.6478    86.5    7.33 09:37:28.19M
2018-10-10T16:23:06.710Z|I-OCEAN7-304-1214551|  27.75  13.994  38.024  31.374 1499.6486    87.1    7.38 09:37:33.25M
2018-10-10T16:23:11.771Z|I-OCEAN7-304-1214551|  27.75  13.994  38.024  31.374 1499.6484    87.1    7.39 09:37:38.31M
2018-10-10T16:23:16.835Z|I-OCEAN7-304-1214551|  27.75  13.995  38.124  31.465 1499.7562    87.3    7.40 09:37:43.37M
2018-10-10T16:23:21.891Z|I-OCEAN7-304-1214551|  27.77  13.995  38.116  31.458 1499.7483    87.6    7.42 09:37:48.43M
2018-10-10T16:23:26.951Z|I-OCEAN7-304-1214551|  27.75  13.995  38.074  31.420 1499.7040    87.1    7.38 09:37:53.49M
2018-10-10T16:23:32.011Z|I-OCEAN7-304-1214551|  27.72  13.995  38.074  31.419 1499.7026    86.6    7.34 09:37:58.54M
2018-10-10T16:23:37.066Z|I-OCEAN7-304-1214551|  27.76  13.995  38.074  31.419 1499.7034    87.3    7.40 09:38:03.60M
2018-10-10T16:23:42.130Z|I-OCEAN7-304-1214551|  27.76  13.995  38.074  31.419 1499.7037    87.9    7.45 09:38:08.66M
2018-10-10T16:23:47.186Z|I-OCEAN7-304-1214551|  27.76  13.996  38.083  31.427 1499.7147    88.2    7.48 09:38:13.72M
2018-10-10T16:23:52.250Z|I-OCEAN7-304-1214551|  27.76  13.996  38.085  31.428 1499.7175    89.0    7.54 09:38:18.78M
2018-10-10T16:23:57.307Z|I-OCEAN7-304-1214551|  27.77  13.996  38.087  31.430 1499.7205    88.7    7.51 09:38:23.84M