2018-10-10T16:21:00.483Z|I-OCEAN7-304-1214551|  27.73  13.989  38.043  31.396 1499.6548    87.4    7.41 09:35:27.02M
2018-10-10T16:21:05.539Z|I-OCEAN7-304-1214551|  27.70  13.989  38.033  31.387 1499.6453    87.7    7.44 09:35:32.08M
2018-10-10T16:21:10.603Z|I-OCEAN7-304-1214551|  27.72  13.989  38.032  31.385 1499.6448    88.3    7.49 09:35:37.14M
2018-10-10T16:21:15.654Z|I-OCEAN7-304-1214551|  27.75  13.990  38.048  31.400 1499.6626    87.4    7.41 09:35:42.20M
2018-10-10T16:21:20.724Z|I-OCEAN7-304-1214551|  27.72  13.990  38.041  31.393 1499.6549    87.0    7.37 09:35:47.25M
2018-10-10T16:21:25.515Z|I-OCEAN7-304-1214551|  27.75  13.990  38.040  31.392 1499.6545    88.0    7.46 09:35:52.31M
2018-10-10T16:21:30.575Z|I-OCEAN7-304-1214551|  27.70  13.990  38.039  31.391 1499.6531    88.1    7.47 09:35:57.11M
2018-10-10T16:21:35.635Z|I-OCEAN7-304-1214551|  27.74  13.991  38.038  31.390 1499.6539    87.6    7.42 09:36:02.17M
2018-10-10T16:21:40.695Z|I-OCEAN7-304-1214551|  27.74  13.991  38.037  31.389 1499.6544    87.6    7.43 09:36:07.23M
2018-10-10T16:21:45.756Z|I-OCEAN7-304-1214551|  27.70  13.991  38.136  31.480 1499.7614    87.2    7.39 09:36:12.29M
2018-10-10T16:21:50.812Z|I-OCEAN7-304-1214551|  27.73  13.992  38.105  31.450 1499.7284    87.8    7.44 09:36:17.35M
2018-10-10T16:21:55.876Z|I-OCEAN7-304-1214551|  27.73  13.992  38.078  31.426 1499.7003    87.0    7.37 09:36:22.41M