2018-10-10T16:19:04.369Z|I-OCEAN7-304-1214551|  27.72  13.981  38.035  31.395 1499.6279    88.0    7.46 09:33:30.89M
2018-10-10T16:19:09.428Z|I-OCEAN7-304-1214551|  27.70  13.981  38.059  31.417 1499.6547    88.0    7.46 09:33:35.95M
2018-10-10T16:19:14.487Z|I-OCEAN7-304-1214551|  27.69  13.982  38.079  31.435 1499.6763    88.9    7.54 09:33:41.02M
2018-10-10T16:19:19.544Z|I-OCEAN7-304-1214551|  27.71  13.982  38.080  31.436 1499.6791    89.3    7.57 09:33:46.08M
2018-10-10T16:19:24.608Z|I-OCEAN7-304-1214551|  27.72  13.982  38.082  31.438 1499.6818    88.9    7.53 09:33:51.14M
2018-10-10T16:19:29.408Z|I-OCEAN7-304-1214551|  27.75  13.982  38.084  31.439 1499.6848    88.1    7.47 09:33:56.20M
2018-10-10T16:19:34.464Z|I-OCEAN7-304-1214551|  27.70  13.982  38.086  31.441 1499.6857    87.4    7.41 09:34:01.00M
2018-10-10T16:19:39.529Z|I-OCEAN7-304-1214551|  27.66  13.982  38.088  31.443 1499.6877    87.3    7.40 09:34:06.06M
2018-10-10T16:19:44.585Z|I-OCEAN7-304-1214551|  27.71  13.982  38.088  31.443 1499.6888    87.6    7.42 09:34:11.12M
2018-10-10T16:19:49.646Z|I-OCEAN7-304-1214551|  27.71  13.984  38.162  31.509 1499.7734    87.8    7.44 09:34:16.18M
2018-10-10T16:19:54.705Z|I-OCEAN7-304-1214551|  27.71  13.985  38.162  31.509 1499.7740    87.9    7.45 09:34:21.24M
2018-10-10T16:19:59.766Z|I-OCEAN7-304-1214551|  27.73  13.985  38.156  31.503 1499.7683    88.0    7.46 09:34:26.30M