2018-10-10T16:12:00.393Z|I-OCEAN7-304-1214551|  27.58  13.969  38.075  31.442 1499.6406    86.6    7.35 09:26:26.90M
2018-10-10T16:12:05.453Z|I-OCEAN7-304-1214551|  27.57  13.969  38.039  31.409 1499.6021    86.6    7.34 09:26:31.95M
2018-10-10T16:12:10.513Z|I-OCEAN7-304-1214551|  27.58  13.969  38.030  31.401 1499.5925    86.2    7.31 09:26:37.03M
2018-10-10T16:12:15.573Z|I-OCEAN7-304-1214551|  27.58  13.969  38.029  31.400 1499.5917    86.0    7.30 09:26:42.09M
2018-10-10T16:12:20.629Z|I-OCEAN7-304-1214551|  27.59  13.969  38.027  31.398 1499.5898    85.2    7.23 09:26:47.15M
2018-10-10T16:12:25.689Z|I-OCEAN7-304-1214551|  27.64  13.969  38.028  31.398 1499.5913    86.0    7.30 09:26:52.21M
2018-10-10T16:12:30.749Z|I-OCEAN7-304-1214551|  27.62  13.969  38.028  31.399 1499.5918    85.3    7.23 09:26:57.27M
2018-10-10T16:12:35.811Z|I-OCEAN7-304-1214551|  27.58  13.969  38.029  31.399 1499.5924    85.1    7.21 09:27:02.33M
2018-10-10T16:12:40.870Z|I-OCEAN7-304-1214551|  27.61  13.970  38.038  31.407 1499.6029    87.3    7.40 09:27:07.39M
2018-10-10T16:12:45.931Z|I-OCEAN7-304-1214551|  27.58  13.970  38.035  31.404 1499.5999    88.3    7.48 09:27:12.44M
2018-10-10T16:12:50.990Z|I-OCEAN7-304-1214551|  27.63  13.970  38.036  31.405 1499.6027    88.8    7.53 09:27:17.50M
2018-10-10T16:12:56.050Z|I-OCEAN7-304-1214551|  27.64  13.970  38.037  31.406 1499.6039    88.0    7.46 09:27:22.56M