2018-10-10T16:04:01.285Z|I-OCEAN7-304-1214551|  27.47  13.958  38.247  31.609 1499.8003    86.8    7.35 09:18:27.77M
2018-10-10T16:04:06.345Z|I-OCEAN7-304-1214551|  27.49  13.958  38.241  31.603 1499.7944    86.1    7.29 09:18:32.83M
2018-10-10T16:04:11.405Z|I-OCEAN7-304-1214551|  27.52  13.958  38.260  31.620 1499.8146    85.9    7.28 09:18:37.89M
2018-10-10T16:04:16.465Z|I-OCEAN7-304-1214551|  27.52  13.958  38.223  31.586 1499.7742    85.4    7.24 09:18:42.95M
2018-10-10T16:04:21.525Z|I-OCEAN7-304-1214551|  27.53  13.958  38.212  31.576 1499.7626    85.0    7.20 09:18:48.03M
2018-10-10T16:04:26.586Z|I-OCEAN7-304-1214551|  27.49  13.958  38.192  31.558 1499.7415    86.3    7.32 09:18:53.09M
2018-10-10T16:04:31.643Z|I-OCEAN7-304-1214551|  27.44  13.958  38.232  31.595 1499.7838    87.1    7.38 09:18:58.15M
2018-10-10T16:04:36.706Z|I-OCEAN7-304-1214551|  27.40  13.959  38.196  31.562 1499.7454    87.6    7.43 09:19:03.21M
2018-10-10T16:04:41.763Z|I-OCEAN7-304-1214551|  27.46  13.959  38.173  31.540 1499.7212    87.9    7.45 09:19:08.26M
2018-10-10T16:04:46.822Z|I-OCEAN7-304-1214551|  27.46  13.959  38.144  31.513 1499.6906    88.0    7.46 09:19:13.32M
2018-10-10T16:04:51.883Z|I-OCEAN7-304-1214551|  27.50  13.959  38.143  31.513 1499.6913    88.3    7.49 09:19:18.38M
2018-10-10T16:04:56.942Z|I-OCEAN7-304-1214551|  27.50  13.959  38.130  31.500 1499.6771    89.3    7.57 09:19:23.44M