2018-10-10T16:01:04.456Z|I-OCEAN7-304-1214551|  27.46  13.951  37.919  31.312 1499.4294    86.9    7.38 09:15:30.94M
2018-10-10T16:01:09.520Z|I-OCEAN7-304-1214551|  27.40  13.952  37.920  31.313 1499.4308    87.4    7.42 09:15:36.01M
2018-10-10T16:01:14.571Z|I-OCEAN7-304-1214551|  27.43  13.952  37.922  31.315 1499.4341    87.3    7.41 09:15:41.07M
2018-10-10T16:01:19.637Z|I-OCEAN7-304-1214551|  27.43  13.952  37.923  31.316 1499.4363    87.2    7.40 09:15:46.13M
2018-10-10T16:01:24.692Z|I-OCEAN7-304-1214551|  27.43  13.953  37.925  31.317 1499.4392    88.0    7.47 09:15:51.19M
2018-10-10T16:01:29.757Z|I-OCEAN7-304-1214551|  27.44  13.953  37.941  31.331 1499.4573    87.8    7.46 09:15:56.25M
2018-10-10T16:01:34.817Z|I-OCEAN7-304-1214551|  27.41  13.954  37.942  31.332 1499.4602    88.3    7.49 09:16:01.31M
2018-10-10T16:01:39.877Z|I-OCEAN7-304-1214551|  27.47  13.954  37.987  31.373 1499.5104    88.8    7.53 09:16:06.37M
2018-10-10T16:01:44.933Z|I-OCEAN7-304-1214551|  27.46  13.955  37.987  31.372 1499.5112    89.2    7.57 09:16:11.42M
2018-10-10T16:01:49.997Z|I-OCEAN7-304-1214551|  27.46  13.955  37.992  31.377 1499.5182    89.0    7.55 09:16:16.48M
2018-10-10T16:01:55.053Z|I-OCEAN7-304-1214551|  27.46  13.956  37.992  31.377 1499.5194    89.2    7.57 09:16:21.54M