2018-10-10T15:57:01.592Z|I-OCEAN7-304-1214551|  27.37  13.937  37.862  31.272 1499.3352    88.3    7.50 09:11:28.08M
2018-10-10T15:57:06.649Z|I-OCEAN7-304-1214551|  27.35  13.938  37.856  31.265 1499.3298    87.8    7.46 09:11:33.14M
2018-10-10T15:57:11.715Z|I-OCEAN7-304-1214551|  27.34  13.939  37.855  31.264 1499.3298    88.4    7.51 09:11:38.19M
2018-10-10T15:57:16.765Z|I-OCEAN7-304-1214551|  27.37  13.939  37.925  31.329 1499.4076    88.2    7.49 09:11:43.26M
2018-10-10T15:57:21.835Z|I-OCEAN7-304-1214551|  27.37  13.940  37.948  31.349 1499.4337    88.8    7.54 09:11:48.31M
2018-10-10T15:57:26.890Z|I-OCEAN7-304-1214551|  27.40  13.947  37.928  31.324 1499.4291    88.2    7.49 09:11:53.37M
2018-10-10T15:57:31.955Z|I-OCEAN7-304-1214551|  27.39  13.948  37.904  31.302 1499.4043    88.1    7.48 09:11:58.43M
2018-10-10T15:57:37.006Z|I-OCEAN7-304-1214551|  27.44  13.948  37.904  31.302 1499.4058    87.6    7.44 09:12:03.49M
2018-10-10T15:57:42.066Z|I-OCEAN7-304-1214551|  27.35  13.948  37.863  31.264 1499.3600    88.3    7.50 09:12:08.55M
2018-10-10T15:57:47.131Z|I-OCEAN7-304-1214551|  27.43  13.948  37.929  31.325 1499.4327    89.1    7.57 09:12:13.61M
2018-10-10T15:57:52.193Z|I-OCEAN7-304-1214551|  27.35  13.948  37.863  31.264 1499.3616    90.3    7.67 09:12:18.67M
2018-10-10T15:57:57.252Z|I-OCEAN7-304-1214551|  27.36  13.949  37.887  31.285 1499.3888    90.3    7.67 09:12:23.73M