2018-10-10T15:46:04.355Z|I-OCEAN7-304-1214551|  27.21  13.893  37.879  31.323 1499.2473    87.0    7.39 09:00:30.80M
2018-10-10T15:46:09.412Z|I-OCEAN7-304-1214551|  27.20  13.894  37.847  31.294 1499.2141    86.9    7.38 09:00:35.86M
2018-10-10T15:46:14.474Z|I-OCEAN7-304-1214551|  27.25  13.894  37.839  31.286 1499.2075    87.7    7.45 09:00:40.92M
2018-10-10T15:46:19.527Z|I-OCEAN7-304-1214551|  27.21  13.895  37.811  31.259 1499.1774    88.5    7.52 09:00:46.00M
2018-10-10T15:46:24.593Z|I-OCEAN7-304-1214551|  27.22  13.896  37.811  31.259 1499.1794    87.4    7.43 09:00:51.05M
2018-10-10T15:46:29.648Z|I-OCEAN7-304-1214551|  27.27  13.896  37.811  31.259 1499.1821    88.0    7.48 09:00:56.11M
2018-10-10T15:46:34.712Z|I-OCEAN7-304-1214551|  27.21  13.897  37.812  31.259 1499.1830    88.5    7.52 09:01:01.17M
2018-10-10T15:46:39.774Z|I-OCEAN7-304-1214551|  27.25  13.897  37.863  31.305 1499.2397    89.7    7.62 09:01:06.23M
2018-10-10T15:46:44.833Z|I-OCEAN7-304-1214551|  27.20  13.898  37.853  31.295 1499.2310    89.7    7.63 09:01:11.29M
2018-10-10T15:46:49.889Z|I-OCEAN7-304-1214551|  27.20  13.899  37.795  31.241 1499.1700    89.2    7.59 09:01:16.35M
2018-10-10T15:46:54.950Z|I-OCEAN7-304-1214551|  27.20  13.899  37.795  31.241 1499.1711    87.8    7.47 09:01:21.41M