2018-10-10T15:38:03.947Z|I-OCEAN7-304-1214551|  27.03  13.879  37.943  31.395 1499.2799    88.7    7.53 08:52:30.38M
2018-10-10T15:38:09.002Z|I-OCEAN7-304-1214551|  27.12  13.879  37.855  31.314 1499.1865    89.2    7.59 08:52:35.44M
2018-10-10T15:38:14.067Z|I-OCEAN7-304-1214551|  27.06  13.879  37.780  31.244 1499.1040    89.4    7.60 08:52:40.50M
2018-10-10T15:38:19.123Z|I-OCEAN7-304-1214551|  27.12  13.879  37.773  31.238 1499.0979    89.0    7.57 08:52:45.56M
2018-10-10T15:38:24.182Z|I-OCEAN7-304-1214551|  27.12  13.879  37.800  31.263 1499.1270    88.8    7.55 08:52:50.62M
2018-10-10T15:38:29.238Z|I-OCEAN7-304-1214551|  27.08  13.879  37.746  31.213 1499.0679    88.8    7.55 08:52:55.68M
2018-10-10T15:38:34.302Z|I-OCEAN7-304-1214551|  27.08  13.879  37.803  31.265 1499.1300    88.7    7.54 08:53:00.73M
2018-10-10T15:38:39.359Z|I-OCEAN7-304-1214551|  27.08  13.879  37.745  31.212 1499.0679    88.7    7.54 08:53:05.79M
2018-10-10T15:38:44.422Z|I-OCEAN7-304-1214551|  27.10  13.879  37.697  31.167 1499.0165    88.2    7.50 08:53:10.85M
2018-10-10T15:38:49.474Z|I-OCEAN7-304-1214551|  27.10  13.880  37.705  31.174 1499.0262    87.4    7.43 08:53:15.91M
2018-10-10T15:38:54.535Z|I-OCEAN7-304-1214551|  27.09  13.880  37.734  31.201 1499.0587    86.9    7.39 08:53:20.97M
2018-10-10T15:38:59.595Z|I-OCEAN7-304-1214551|  27.08  13.880  37.735  31.201 1499.0590    88.1    7.49 08:53:26.05M